£ GIP HISTORICAL

Gibraltar Pound Rates

Historical rates for Wednesday, December 31, 2025

Date

Dec 31, 2025

Available Rates

157

Previous Day

Dec 31, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	GIP	AED UAE Dirham	4.9441	View
2	GIP	AFN Afghani	88.2698	View
3	GIP	ALL Lek	110.8087	View
4	GIP	AMD Armenian Dram	513.4068	View
5	GIP	ANG Netherlands Antillean Guilder	2.4273	View
6	GIP	AOA Kwanza	1233.63	View
7	GIP	ARS Argentine Peso	1953.89	View
8	GIP	AUD Australian Dollar	2.0141	View
9	GIP	AWG Aruban Florin	2.4095	View
10	GIP	AZN Azerbaijanian Manat	2.2884	View
11	GIP	BAM Convertible Mark	2.2423	View
12	GIP	BBD Barbados Dollar	2.6922	View
13	GIP	BDT Taka	164.7220	View
14	GIP	BGN Bulgarian Lev	2.2406	View
15	GIP	BHD Bahraini Dinar	0.508790	View
16	GIP	BIF Burundi Franc	3988.74	View
17	GIP	BMD Bermudian Dollar	1.3461	View
18	GIP	BND Brunei Dollar	1.7292	View
19	GIP	BOB Boliviano	9.3357	View
20	GIP	BRL Brazilian Real	7.3737	View
21	GIP	BSD Bahamian Dollar	1.3461	View
22	GIP	BTN Ngultrum	120.8752	View
23	GIP	BWP Pula	18.5462	View
24	GIP	BYN Belarussian Ruble	3.9372	View
25	GIP	BZD Belize Dollar	2.7200	View
26	GIP	CAD Canadian Dollar	1.8431	View
27	GIP	CDF Congolese Franc	3066.24	View
28	GIP	CHF Swiss Franc	1.0670	View
29	GIP	CLP Chilean Peso	1212.11	View
30	GIP	CNY Yuan Renminbi	9.4242	View
31	GIP	COP Colombian Peso	5044.10	View
32	GIP	CRC Costa Rican Colon	668.9153	View
33	GIP	CUC Peso Convertible	1.3461	View
34	GIP	CUP Cuban Peso	32.3314	View
35	GIP	CVE Cape Verde Escudo	126.4236	View
36	GIP	CZK Czech Koruna	27.7666	View
37	GIP	DJF Djibouti Franc	239.2844	View
38	GIP	DKK Danish Krone	8.5566	View
39	GIP	DOP Dominican Peso	85.0302	View
40	GIP	DZD Algerian Dinar	174.3588	View
41	GIP	EGP Egyptian Pound	64.2085	View
42	GIP	ERN Nakfa	20.1917	View
43	GIP	ETB Ethiopian Birr	209.5042	View
44	GIP	EUR Euro	1.1456	View
45	GIP	FJD Fiji Dollar	3.0590	View
46	GIP	FKP Falkland Islands Pound	1.0000	View
47	GIP	GBP Pound Sterling	0.999675	View
48	GIP	GEL Lari	3.6224	View
49	GIP	GHS Ghana Cedi	14.1202	View
50	GIP	GMD Dalasi	99.2398	View
51	GIP	GNF Guinea Franc	11788.82	View
52	GIP	GTQ Quetzal	10.3256	View
53	GIP	GYD Guyana Dollar	282.0689	View
54	GIP	HKD Hong Kong Dollar	10.4784	View
55	GIP	HNL Lempira	35.5430	View
56	GIP	HRK Croatian Kuna	8.6382	View
57	GIP	HTG Gourde	176.6991	View
58	GIP	HUF Forint	441.2390	View
59	GIP	IDR Rupiah	22501.10	View
60	GIP	ILS New Israeli Sheqel	4.2928	View
61	GIP	INR Indian Rupee	120.9744	View
62	GIP	IQD Iraqi Dinar	1766.56	View
63	GIP	IRR Iranian Rial	56641.25	View
64	GIP	ISK Iceland Krona	168.6366	View
65	GIP	JMD Jamaican Dollar	214.3783	View
66	GIP	JOD Jordanian Dinar	0.954394	View
67	GIP	JPY Yen	210.8988	View
68	GIP	KES Kenyan Shilling	173.9814	View
69	GIP	KGS Som	117.7173	View
70	GIP	KHR Riel	5399.92	View
71	GIP	KMF Comoro Franc	564.0369	View
72	GIP	KPW North Korean Won	1211.47	View
73	GIP	KRW Won	1944.06	View
74	GIP	KWD Kuwaiti Dinar	0.414557	View
75	GIP	KYD Cayman Islands Dollar	1.1194	View
76	GIP	KZT Tenge	676.6914	View
77	GIP	LAK Kip	29123.48	View
78	GIP	LBP Lebanese Pound	120876.04	View
79	GIP	LKR Sri Lanka Rupee	417.4124	View
80	GIP	LRD Liberian Dollar	240.3936	View
81	GIP	LSL Loti	22.3445	View
82	GIP	LTL Lithuanian Litas	3.9586	View
83	GIP	LVL Latvian Lats	0.805754	View
84	GIP	LYD Libyan Dinar	7.2923	View
85	GIP	MAD Moroccan Dirham	12.2906	View
86	GIP	MDL Moldovan Leu	22.5977	View
87	GIP	MGA Malagasy Ariary	6166.92	View
88	GIP	MKD Denar	70.5314	View
89	GIP	MMK Kyat	2826.92	View
90	GIP	MNT Tugrik	4792.53	View
91	GIP	MOP Pataca	10.7935	View
92	GIP	MRO Ouguiya	534.7982	View
93	GIP	MUR Mauritius Rupee	61.9921	View
94	GIP	MVR Rufiyaa	20.8103	View
95	GIP	MWK Kwacha	2335.83	View
96	GIP	MXN Mexican Peso	24.1934	View
97	GIP	MYR Malaysian Ringgit	5.4626	View
98	GIP	MZN Mozambique Metical	86.0111	View
99	GIP	NAD Namibia Dollar	22.3445	View
100	GIP	NGN Naira	1951.93	View
101	GIP	NIO Cordoba Oro	49.4767	View
102	GIP	NOK Norwegian Krone	13.5677	View
103	GIP	NPR Nepalese Rupee	193.4911	View
104	GIP	NZD New Zealand Dollar	2.3348	View
105	GIP	OMR Rial Omani	0.519583	View
106	GIP	PAB Balboa	1.3461	View
107	GIP	PEN Sol	4.5004	View
108	GIP	PGK Kina	5.7377	View
109	GIP	PHP Philippine Peso	79.3531	View
110	GIP	PKR Pakistan Rupee	377.3561	View
111	GIP	PLN Zloty	4.8357	View
112	GIP	PYG Guarani	9111.17	View
113	GIP	QAR Qatari Rial	4.8999	View
114	GIP	RON New Romanian Leu	5.8390	View
115	GIP	RSD Serbian Dinar	134.5045	View
116	GIP	RUB Russian Ruble	107.0088	View
117	GIP	RWF Rwanda Franc	1957.45	View
118	GIP	SAR Saudi Riyal	5.0609	View
119	GIP	SBD Solomon Islands Dollar	10.9505	View
120	GIP	SCR Seychelles Rupee	19.6709	View
121	GIP	SDG Sudanese Pound	807.5377	View
122	GIP	SEK Swedish Krona	12.3974	View
123	GIP	SGD Singapore Dollar	1.7305	View
124	GIP	SHP Saint Helena Pound	1.0000	View
125	GIP	SLL Leone	30839.49	View
126	GIP	SOS Somali Shilling	769.2049	View
127	GIP	SRD Surinam Dollar	51.2763	View
128	GIP	STD Dobra	28389.00	View
129	GIP	SVC El Salvador Colon	11.7785	View
130	GIP	SYP Syrian Pound	14885.85	View
131	GIP	SZL Lilangeni	22.3445	View
132	GIP	THB Baht	42.6380	View
133	GIP	TJS Somoni	12.4566	View
134	GIP	TMT Turkmenistan New Manat	4.7097	View
135	GIP	TND Tunisian Dinar	3.8875	View
136	GIP	TOP Pa’anga	3.2042	View
137	GIP	TRY Turkish Lira	57.8357	View
138	GIP	TTD Trinidad and Tobago Dollar	9.1438	View
139	GIP	TWD New Taiwan Dollar	42.2379	View
140	GIP	TZS Tanzanian Shilling	3298.42	View
141	GIP	UAH Hryvnia	57.0154	View
142	GIP	UGX Uganda Shilling	4872.20	View
143	GIP	USD US Dollar	1.3461	View
144	GIP	UYU Peso Uruguayo	52.8057	View
145	GIP	UZS Uzbekistan Sum	16191.95	View
146	GIP	VEF Bolivar	39712121.73	View
147	GIP	VND Dong	35514.11	View
148	GIP	VUV Vatu	162.7041	View
149	GIP	WST Tala	3.7200	View
150	GIP	XAF CFA Franc BEAC	752.0492	View
151	GIP	XCD East Caribbean Dollar	3.6441	View
152	GIP	XOF CFA Franc BCEAO	752.1289	View
153	GIP	XPF CFP Franc	136.8336	View
154	GIP	YER Yemeni Rial	320.9189	View
155	GIP	ZAR Rand	22.2755	View
156	GIP	ZMW Zambian Kwacha	29.9289	View
157	GIP	ZWL Zimbabwe Dollar	87414.58	View

1 GIP = Rate shown in target currency as of Dec 31, 2025

Explore More

GIP Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical GIP rates in your app?

Access historical Gibraltar Pound exchange rates via our simple REST API.

Get Free API Key View Documentation