ლ GEL HISTORICAL

Lari Rates

Historical rates for Wednesday, December 31, 2025

Date

Dec 31, 2025

Available Rates

157

Previous Day

Dec 31, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	GEL	AED UAE Dirham	1.3649	View
2	GEL	AFN Afghani	24.3676	View
3	GEL	ALL Lek	30.5897	View
4	GEL	AMD Armenian Dram	141.7303	View
5	GEL	ANG Netherlands Antillean Guilder	0.670079	View
6	GEL	AOA Kwanza	340.5543	View
7	GEL	ARS Argentine Peso	539.3880	View
8	GEL	AUD Australian Dollar	0.556017	View
9	GEL	AWG Aruban Florin	0.665174	View
10	GEL	AZN Azerbaijanian Manat	0.631727	View
11	GEL	BAM Convertible Mark	0.619017	View
12	GEL	BBD Barbados Dollar	0.743212	View
13	GEL	BDT Taka	45.4729	View
14	GEL	BGN Bulgarian Lev	0.618542	View
15	GEL	BHD Bahraini Dinar	0.140455	View
16	GEL	BIF Burundi Franc	1101.13	View
17	GEL	BMD Bermudian Dollar	0.371606	View
18	GEL	BND Brunei Dollar	0.477372	View
19	GEL	BOB Boliviano	2.5772	View
20	GEL	BRL Brazilian Real	2.0356	View
21	GEL	BSD Bahamian Dollar	0.371606	View
22	GEL	BTN Ngultrum	33.3686	View
23	GEL	BWP Pula	5.1198	View
24	GEL	BYN Belarussian Ruble	1.0869	View
25	GEL	BZD Belize Dollar	0.750891	View
26	GEL	CAD Canadian Dollar	0.508799	View
27	GEL	CDF Congolese Franc	846.4604	View
28	GEL	CHF Swiss Franc	0.294564	View
29	GEL	CLP Chilean Peso	334.6129	View
30	GEL	CNY Yuan Renminbi	2.6016	View
31	GEL	COP Colombian Peso	1392.47	View
32	GEL	CRC Costa Rican Colon	184.6597	View
33	GEL	CUC Peso Convertible	0.371606	View
34	GEL	CUP Cuban Peso	8.9254	View
35	GEL	CVE Cape Verde Escudo	34.9003	View
36	GEL	CZK Czech Koruna	7.6652	View
37	GEL	DJF Djibouti Franc	66.0565	View
38	GEL	DKK Danish Krone	2.3621	View
39	GEL	DOP Dominican Peso	23.4733	View
40	GEL	DZD Algerian Dinar	48.1332	View
41	GEL	EGP Egyptian Pound	17.7253	View
42	GEL	ERN Nakfa	5.5741	View
43	GEL	ETB Ethiopian Birr	57.8354	View
44	GEL	EUR Euro	0.316260	View
45	GEL	FJD Fiji Dollar	0.844459	View
46	GEL	FKP Falkland Islands Pound	0.276058	View
47	GEL	GBP Pound Sterling	0.275968	View
48	GEL	GHS Ghana Cedi	3.8980	View
49	GEL	GIP Gibraltar Pound	0.276058	View
50	GEL	GMD Dalasi	27.3960	View
51	GEL	GNF Guinea Franc	3254.40	View
52	GEL	GTQ Quetzal	2.8505	View
53	GEL	GYD Guyana Dollar	77.8675	View
54	GEL	HKD Hong Kong Dollar	2.8926	View
55	GEL	HNL Lempira	9.8119	View
56	GEL	HRK Croatian Kuna	2.3847	View
57	GEL	HTG Gourde	48.7793	View
58	GEL	HUF Forint	121.8077	View
59	GEL	IDR Rupiah	6211.62	View
60	GEL	ILS New Israeli Sheqel	1.1851	View
61	GEL	INR Indian Rupee	33.3960	View
62	GEL	IQD Iraqi Dinar	487.6750	View
63	GEL	IRR Iranian Rial	15636.30	View
64	GEL	ISK Iceland Krona	46.5536	View
65	GEL	JMD Jamaican Dollar	59.1809	View
66	GEL	JOD Jordanian Dinar	0.263468	View
67	GEL	JPY Yen	58.2204	View
68	GEL	KES Kenyan Shilling	48.0290	View
69	GEL	KGS Som	32.4969	View
70	GEL	KHR Riel	1490.69	View
71	GEL	KMF Comoro Franc	155.7072	View
72	GEL	KPW North Korean Won	334.4365	View
73	GEL	KRW Won	536.6752	View
74	GEL	KWD Kuwaiti Dinar	0.114442	View
75	GEL	KYD Cayman Islands Dollar	0.309012	View
76	GEL	KZT Tenge	186.8064	View
77	GEL	LAK Kip	8039.78	View
78	GEL	LBP Lebanese Pound	33368.85	View
79	GEL	LKR Sri Lanka Rupee	115.2302	View
80	GEL	LRD Liberian Dollar	66.3627	View
81	GEL	LSL Loti	6.1684	View
82	GEL	LTL Lithuanian Litas	1.0928	View
83	GEL	LVL Latvian Lats	0.222435	View
84	GEL	LYD Libyan Dinar	2.0131	View
85	GEL	MAD Moroccan Dirham	3.3929	View
86	GEL	MDL Moldovan Leu	6.2383	View
87	GEL	MGA Malagasy Ariary	1702.43	View
88	GEL	MKD Denar	19.4708	View
89	GEL	MMK Kyat	780.3958	View
90	GEL	MNT Tugrik	1323.02	View
91	GEL	MOP Pataca	2.9796	View
92	GEL	MRO Ouguiya	147.6356	View
93	GEL	MUR Mauritius Rupee	17.1135	View
94	GEL	MVR Rufiyaa	5.7449	View
95	GEL	MWK Kwacha	644.8253	View
96	GEL	MXN Mexican Peso	6.6788	View
97	GEL	MYR Malaysian Ringgit	1.5080	View
98	GEL	MZN Mozambique Metical	23.7441	View
99	GEL	NAD Namibia Dollar	6.1684	View
100	GEL	NGN Naira	538.8479	View
101	GEL	NIO Cordoba Oro	13.6584	View
102	GEL	NOK Norwegian Krone	3.7455	View
103	GEL	NPR Nepalese Rupee	53.4148	View
104	GEL	NZD New Zealand Dollar	0.644538	View
105	GEL	OMR Rial Omani	0.143435	View
106	GEL	PAB Balboa	0.371606	View
107	GEL	PEN Sol	1.2424	View
108	GEL	PGK Kina	1.5839	View
109	GEL	PHP Philippine Peso	21.9061	View
110	GEL	PKR Pakistan Rupee	104.1723	View
111	GEL	PLN Zloty	1.3349	View
112	GEL	PYG Guarani	2515.22	View
113	GEL	QAR Qatari Rial	1.3526	View
114	GEL	RON New Romanian Leu	1.6119	View
115	GEL	RSD Serbian Dinar	37.1311	View
116	GEL	RUB Russian Ruble	29.5407	View
117	GEL	RWF Rwanda Franc	540.3711	View
118	GEL	SAR Saudi Riyal	1.3971	View
119	GEL	SBD Solomon Islands Dollar	3.0230	View
120	GEL	SCR Seychelles Rupee	5.4303	View
121	GEL	SDG Sudanese Pound	222.9276	View
122	GEL	SEK Swedish Krona	3.4224	View
123	GEL	SGD Singapore Dollar	0.477711	View
124	GEL	SHP Saint Helena Pound	0.276058	View
125	GEL	SLL Leone	8513.50	View
126	GEL	SOS Somali Shilling	212.3455	View
127	GEL	SRD Surinam Dollar	14.1553	View
128	GEL	STD Dobra	7837.02	View
129	GEL	SVC El Salvador Colon	3.2516	View
130	GEL	SYP Syrian Pound	4109.37	View
131	GEL	SZL Lilangeni	6.1684	View
132	GEL	THB Baht	11.7706	View
133	GEL	TJS Somoni	3.4387	View
134	GEL	TMT Turkmenistan New Manat	1.3002	View
135	GEL	TND Tunisian Dinar	1.0732	View
136	GEL	TOP Pa’anga	0.884538	View
137	GEL	TRY Turkish Lira	15.9660	View
138	GEL	TTD Trinidad and Tobago Dollar	2.5242	View
139	GEL	TWD New Taiwan Dollar	11.6601	View
140	GEL	TZS Tanzanian Shilling	910.5574	View
141	GEL	UAH Hryvnia	15.7396	View
142	GEL	UGX Uganda Shilling	1345.01	View
143	GEL	USD US Dollar	0.371606	View
144	GEL	UYU Peso Uruguayo	14.5775	View
145	GEL	UZS Uzbekistan Sum	4469.92	View
146	GEL	VEF Bolivar	10962867.32	View
147	GEL	VND Dong	9803.97	View
148	GEL	VUV Vatu	44.9158	View
149	GEL	WST Tala	1.0269	View
150	GEL	XAF CFA Franc BEAC	207.6096	View
151	GEL	XCD East Caribbean Dollar	1.0060	View
152	GEL	XOF CFA Franc BCEAO	207.6316	View
153	GEL	XPF CFP Franc	37.7741	View
154	GEL	YER Yemeni Rial	88.5924	View
155	GEL	ZAR Rand	6.1493	View
156	GEL	ZMW Zambian Kwacha	8.2621	View
157	GEL	ZWL Zimbabwe Dollar	24131.54	View

1 GEL = Rate shown in target currency as of Dec 31, 2025

Explore More

GEL Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical GEL rates in your app?

Access historical Lari exchange rates via our simple REST API.

Get Free API Key View Documentation