£ GBP HISTORICAL

Pound Sterling Rates

Historical rates for Wednesday, December 31, 2025

Date

Dec 31, 2025

Available Rates

157

Previous Day

Dec 31, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	GBP	AED UAE Dirham	4.9457	View
2	GBP	AFN Afghani	88.2985	View
3	GBP	ALL Lek	110.8447	View
4	GBP	AMD Armenian Dram	513.5735	View
5	GBP	ANG Netherlands Antillean Guilder	2.4281	View
6	GBP	AOA Kwanza	1234.03	View
7	GBP	ARS Argentine Peso	1954.53	View
8	GBP	AUD Australian Dollar	2.0148	View
9	GBP	AWG Aruban Florin	2.4103	View
10	GBP	AZN Azerbaijanian Manat	2.2891	View
11	GBP	BAM Convertible Mark	2.2431	View
12	GBP	BBD Barbados Dollar	2.6931	View
13	GBP	BDT Taka	164.7755	View
14	GBP	BGN Bulgarian Lev	2.2413	View
15	GBP	BHD Bahraini Dinar	0.508955	View
16	GBP	BIF Burundi Franc	3990.04	View
17	GBP	BMD Bermudian Dollar	1.3466	View
18	GBP	BND Brunei Dollar	1.7298	View
19	GBP	BOB Boliviano	9.3388	View
20	GBP	BRL Brazilian Real	7.3761	View
21	GBP	BSD Bahamian Dollar	1.3466	View
22	GBP	BTN Ngultrum	120.9145	View
23	GBP	BWP Pula	18.5522	View
24	GBP	BYN Belarussian Ruble	3.9385	View
25	GBP	BZD Belize Dollar	2.7209	View
26	GBP	CAD Canadian Dollar	1.8437	View
27	GBP	CDF Congolese Franc	3067.23	View
28	GBP	CHF Swiss Franc	1.0674	View
29	GBP	CLP Chilean Peso	1212.50	View
30	GBP	CNY Yuan Renminbi	9.4272	View
31	GBP	COP Colombian Peso	5045.73	View
32	GBP	CRC Costa Rican Colon	669.1325	View
33	GBP	CUC Peso Convertible	1.3466	View
34	GBP	CUP Cuban Peso	32.3419	View
35	GBP	CVE Cape Verde Escudo	126.4647	View
36	GBP	CZK Czech Koruna	27.7756	View
37	GBP	DJF Djibouti Franc	239.3621	View
38	GBP	DKK Danish Krone	8.5594	View
39	GBP	DOP Dominican Peso	85.0578	View
40	GBP	DZD Algerian Dinar	174.4154	View
41	GBP	EGP Egyptian Pound	64.2293	View
42	GBP	ERN Nakfa	20.1983	View
43	GBP	ETB Ethiopian Birr	209.5722	View
44	GBP	EUR Euro	1.1460	View
45	GBP	FJD Fiji Dollar	3.0600	View
46	GBP	FKP Falkland Islands Pound	1.0003	View
47	GBP	GEL Lari	3.6236	View
48	GBP	GHS Ghana Cedi	14.1248	View
49	GBP	GIP Gibraltar Pound	1.0003	View
50	GBP	GMD Dalasi	99.2721	View
51	GBP	GNF Guinea Franc	11792.65	View
52	GBP	GTQ Quetzal	10.3290	View
53	GBP	GYD Guyana Dollar	282.1605	View
54	GBP	HKD Hong Kong Dollar	10.4818	View
55	GBP	HNL Lempira	35.5545	View
56	GBP	HRK Croatian Kuna	8.6410	View
57	GBP	HTG Gourde	176.7565	View
58	GBP	HUF Forint	441.3823	View
59	GBP	IDR Rupiah	22508.41	View
60	GBP	ILS New Israeli Sheqel	4.2942	View
61	GBP	INR Indian Rupee	121.0137	View
62	GBP	IQD Iraqi Dinar	1767.14	View
63	GBP	IRR Iranian Rial	56659.64	View
64	GBP	ISK Iceland Krona	168.6913	View
65	GBP	JMD Jamaican Dollar	214.4479	View
66	GBP	JOD Jordanian Dinar	0.954704	View
67	GBP	JPY Yen	210.9673	View
68	GBP	KES Kenyan Shilling	174.0379	View
69	GBP	KGS Som	117.7556	View
70	GBP	KHR Riel	5401.68	View
71	GBP	KMF Comoro Franc	564.2201	View
72	GBP	KPW North Korean Won	1211.86	View
73	GBP	KRW Won	1944.69	View
74	GBP	KWD Kuwaiti Dinar	0.414692	View
75	GBP	KYD Cayman Islands Dollar	1.1197	View
76	GBP	KZT Tenge	676.9111	View
77	GBP	LAK Kip	29132.94	View
78	GBP	LBP Lebanese Pound	120915.29	View
79	GBP	LKR Sri Lanka Rupee	417.5479	View
80	GBP	LRD Liberian Dollar	240.4717	View
81	GBP	LSL Loti	22.3518	View
82	GBP	LTL Lithuanian Litas	3.9599	View
83	GBP	LVL Latvian Lats	0.806015	View
84	GBP	LYD Libyan Dinar	7.2947	View
85	GBP	MAD Moroccan Dirham	12.2946	View
86	GBP	MDL Moldovan Leu	22.6050	View
87	GBP	MGA Malagasy Ariary	6168.92	View
88	GBP	MKD Denar	70.5543	View
89	GBP	MMK Kyat	2827.84	View
90	GBP	MNT Tugrik	4794.09	View
91	GBP	MOP Pataca	10.7970	View
92	GBP	MRO Ouguiya	534.9719	View
93	GBP	MUR Mauritius Rupee	62.0123	View
94	GBP	MVR Rufiyaa	20.8171	View
95	GBP	MWK Kwacha	2336.59	View
96	GBP	MXN Mexican Peso	24.2012	View
97	GBP	MYR Malaysian Ringgit	5.4644	View
98	GBP	MZN Mozambique Metical	86.0391	View
99	GBP	NAD Namibia Dollar	22.3518	View
100	GBP	NGN Naira	1952.57	View
101	GBP	NIO Cordoba Oro	49.4927	View
102	GBP	NOK Norwegian Krone	13.5721	View
103	GBP	NPR Nepalese Rupee	193.5539	View
104	GBP	NZD New Zealand Dollar	2.3355	View
105	GBP	OMR Rial Omani	0.519751	View
106	GBP	PAB Balboa	1.3466	View
107	GBP	PEN Sol	4.5019	View
108	GBP	PGK Kina	5.7396	View
109	GBP	PHP Philippine Peso	79.3789	View
110	GBP	PKR Pakistan Rupee	377.4787	View
111	GBP	PLN Zloty	4.8373	View
112	GBP	PYG Guarani	9114.13	View
113	GBP	QAR Qatari Rial	4.9014	View
114	GBP	RON New Romanian Leu	5.8409	View
115	GBP	RSD Serbian Dinar	134.5482	View
116	GBP	RUB Russian Ruble	107.0435	View
117	GBP	RWF Rwanda Franc	1958.09	View
118	GBP	SAR Saudi Riyal	5.0626	View
119	GBP	SBD Solomon Islands Dollar	10.9540	View
120	GBP	SCR Seychelles Rupee	19.6773	View
121	GBP	SDG Sudanese Pound	807.7999	View
122	GBP	SEK Swedish Krona	12.4014	View
123	GBP	SGD Singapore Dollar	1.7310	View
124	GBP	SHP Saint Helena Pound	1.0003	View
125	GBP	SLL Leone	30849.51	View
126	GBP	SOS Somali Shilling	769.4547	View
127	GBP	SRD Surinam Dollar	51.2930	View
128	GBP	STD Dobra	28398.21	View
129	GBP	SVC El Salvador Colon	11.7823	View
130	GBP	SYP Syrian Pound	14890.69	View
131	GBP	SZL Lilangeni	22.3518	View
132	GBP	THB Baht	42.6519	View
133	GBP	TJS Somoni	12.4606	View
134	GBP	TMT Turkmenistan New Manat	4.7113	View
135	GBP	TND Tunisian Dinar	3.8888	View
136	GBP	TOP Pa’anga	3.2052	View
137	GBP	TRY Turkish Lira	57.8545	View
138	GBP	TTD Trinidad and Tobago Dollar	9.1468	View
139	GBP	TWD New Taiwan Dollar	42.2516	View
140	GBP	TZS Tanzanian Shilling	3299.49	View
141	GBP	UAH Hryvnia	57.0340	View
142	GBP	UGX Uganda Shilling	4873.78	View
143	GBP	USD US Dollar	1.3466	View
144	GBP	UYU Peso Uruguayo	52.8228	View
145	GBP	UZS Uzbekistan Sum	16197.21	View
146	GBP	VEF Bolivar	39725018.15	View
147	GBP	VND Dong	35525.64	View
148	GBP	VUV Vatu	162.7570	View
149	GBP	WST Tala	3.7212	View
150	GBP	XAF CFA Franc BEAC	752.2934	View
151	GBP	XCD East Caribbean Dollar	3.6453	View
152	GBP	XOF CFA Franc BCEAO	752.3732	View
153	GBP	XPF CFP Franc	136.8780	View
154	GBP	YER Yemeni Rial	321.0232	View
155	GBP	ZAR Rand	22.2827	View
156	GBP	ZMW Zambian Kwacha	29.9386	View
157	GBP	ZWL Zimbabwe Dollar	87442.97	View

1 GBP = Rate shown in target currency as of Dec 31, 2025

Explore More

GBP Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical GBP rates in your app?

Access historical Pound Sterling exchange rates via our simple REST API.

Get Free API Key View Documentation