Br ETB HISTORICAL

Ethiopian Birr Rates

Historical rates for Wednesday, December 31, 2025

Date

Dec 31, 2025

Available Rates

157

Previous Day

Dec 31, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	ETB	AED UAE Dirham	0.023599	View
2	ETB	AFN Afghani	0.421327	View
3	ETB	ALL Lek	0.528909	View
4	ETB	AMD Armenian Dram	2.4506	View
5	ETB	ANG Netherlands Antillean Guilder	0.011585	View
6	ETB	AOA Kwanza	5.8883	View
7	ETB	ARS Argentine Peso	9.3263	View
8	ETB	AUD Australian Dollar	0.009613	View
9	ETB	AWG Aruban Florin	0.011501	View
10	ETB	AZN Azerbaijanian Manat	0.010922	View
11	ETB	BAM Convertible Mark	0.010703	View
12	ETB	BBD Barbados Dollar	0.012850	View
13	ETB	BDT Taka	0.786246	View
14	ETB	BGN Bulgarian Lev	0.010694	View
15	ETB	BHD Bahraini Dinar	0.002428	View
16	ETB	BIF Burundi Franc	19.0390	View
17	ETB	BMD Bermudian Dollar	0.006425	View
18	ETB	BND Brunei Dollar	0.008253	View
19	ETB	BOB Boliviano	0.044561	View
20	ETB	BRL Brazilian Real	0.035196	View
21	ETB	BSD Bahamian Dollar	0.006425	View
22	ETB	BTN Ngultrum	0.576958	View
23	ETB	BWP Pula	0.088524	View
24	ETB	BYN Belarussian Ruble	0.018793	View
25	ETB	BZD Belize Dollar	0.012983	View
26	ETB	CAD Canadian Dollar	0.008797	View
27	ETB	CDF Congolese Franc	14.6357	View
28	ETB	CHF Swiss Franc	0.005093	View
29	ETB	CLP Chilean Peso	5.7856	View
30	ETB	CNY Yuan Renminbi	0.044983	View
31	ETB	COP Colombian Peso	24.0763	View
32	ETB	CRC Costa Rican Colon	3.1928	View
33	ETB	CUC Peso Convertible	0.006425	View
34	ETB	CUP Cuban Peso	0.154323	View
35	ETB	CVE Cape Verde Escudo	0.603441	View
36	ETB	CZK Czech Koruna	0.132534	View
37	ETB	DJF Djibouti Franc	1.1421	View
38	ETB	DKK Danish Krone	0.040842	View
39	ETB	DOP Dominican Peso	0.405863	View
40	ETB	DZD Algerian Dinar	0.832244	View
41	ETB	EGP Egyptian Pound	0.306478	View
42	ETB	ERN Nakfa	0.096378	View
43	ETB	EUR Euro	0.005468	View
44	ETB	FJD Fiji Dollar	0.014601	View
45	ETB	FKP Falkland Islands Pound	0.004773	View
46	ETB	GBP Pound Sterling	0.004771	View
47	ETB	GEL Lari	0.017290	View
48	ETB	GHS Ghana Cedi	0.067398	View
49	ETB	GIP Gibraltar Pound	0.004773	View
50	ETB	GMD Dalasi	0.473688	View
51	ETB	GNF Guinea Franc	56.2701	View
52	ETB	GTQ Quetzal	0.049285	View
53	ETB	GYD Guyana Dollar	1.3464	View
54	ETB	HKD Hong Kong Dollar	0.050015	View
55	ETB	HNL Lempira	0.169652	View
56	ETB	HRK Croatian Kuna	0.041231	View
57	ETB	HTG Gourde	0.843415	View
58	ETB	HUF Forint	2.1061	View
59	ETB	IDR Rupiah	107.4017	View
60	ETB	ILS New Israeli Sheqel	0.020490	View
61	ETB	INR Indian Rupee	0.577431	View
62	ETB	IQD Iraqi Dinar	8.4321	View
63	ETB	IRR Iranian Rial	270.3585	View
64	ETB	ISK Iceland Krona	0.804931	View
65	ETB	JMD Jamaican Dollar	1.0233	View
66	ETB	JOD Jordanian Dinar	0.004555	View
67	ETB	JPY Yen	1.0067	View
68	ETB	KES Kenyan Shilling	0.830443	View
69	ETB	KGS Som	0.561885	View
70	ETB	KHR Riel	25.7748	View
71	ETB	KMF Comoro Franc	2.6922	View
72	ETB	KPW North Korean Won	5.7826	View
73	ETB	KRW Won	9.2794	View
74	ETB	KWD Kuwaiti Dinar	0.001978	View
75	ETB	KYD Cayman Islands Dollar	0.005342	View
76	ETB	KZT Tenge	3.2300	View
77	ETB	LAK Kip	139.0114	View
78	ETB	LBP Lebanese Pound	576.9624	View
79	ETB	LKR Sri Lanka Rupee	1.9924	View
80	ETB	LRD Liberian Dollar	1.1474	View
81	ETB	LSL Loti	0.106654	View
82	ETB	LTL Lithuanian Litas	0.018895	View
83	ETB	LVL Latvian Lats	0.003846	View
84	ETB	LYD Libyan Dinar	0.034807	View
85	ETB	MAD Moroccan Dirham	0.058665	View
86	ETB	MDL Moldovan Leu	0.107862	View
87	ETB	MGA Malagasy Ariary	29.4358	View
88	ETB	MKD Denar	0.336658	View
89	ETB	MMK Kyat	13.4934	View
90	ETB	MNT Tugrik	22.8756	View
91	ETB	MOP Pataca	0.051519	View
92	ETB	MRO Ouguiya	2.5527	View
93	ETB	MUR Mauritius Rupee	0.295899	View
94	ETB	MVR Rufiyaa	0.099331	View
95	ETB	MWK Kwacha	11.1493	View
96	ETB	MXN Mexican Peso	0.115479	View
97	ETB	MYR Malaysian Ringgit	0.026073	View
98	ETB	MZN Mozambique Metical	0.410546	View
99	ETB	NAD Namibia Dollar	0.106654	View
100	ETB	NGN Naira	9.3169	View
101	ETB	NIO Cordoba Oro	0.236160	View
102	ETB	NOK Norwegian Krone	0.064760	View
103	ETB	NPR Nepalese Rupee	0.923566	View
104	ETB	NZD New Zealand Dollar	0.011144	View
105	ETB	OMR Rial Omani	0.002480	View
106	ETB	PAB Balboa	0.006425	View
107	ETB	PEN Sol	0.021481	View
108	ETB	PGK Kina	0.027387	View
109	ETB	PHP Philippine Peso	0.378766	View
110	ETB	PKR Pakistan Rupee	1.8012	View
111	ETB	PLN Zloty	0.023081	View
112	ETB	PYG Guarani	43.4892	View
113	ETB	QAR Qatari Rial	0.023387	View
114	ETB	RON New Romanian Leu	0.027870	View
115	ETB	RSD Serbian Dinar	0.642013	View
116	ETB	RUB Russian Ruble	0.510771	View
117	ETB	RWF Rwanda Franc	9.3433	View
118	ETB	SAR Saudi Riyal	0.024156	View
119	ETB	SBD Solomon Islands Dollar	0.052268	View
120	ETB	SCR Seychelles Rupee	0.093892	View
121	ETB	SDG Sudanese Pound	3.8545	View
122	ETB	SEK Swedish Krona	0.059175	View
123	ETB	SGD Singapore Dollar	0.008259	View
124	ETB	SHP Saint Helena Pound	0.004773	View
125	ETB	SLL Leone	147.2023	View
126	ETB	SOS Somali Shilling	3.6715	View
127	ETB	SRD Surinam Dollar	0.244750	View
128	ETB	STD Dobra	135.5056	View
129	ETB	SVC El Salvador Colon	0.056220	View
130	ETB	SYP Syrian Pound	71.0528	View
131	ETB	SZL Lilangeni	0.106654	View
132	ETB	THB Baht	0.203518	View
133	ETB	TJS Somoni	0.059457	View
134	ETB	TMT Turkmenistan New Manat	0.022480	View
135	ETB	TND Tunisian Dinar	0.018555	View
136	ETB	TOP Pa’anga	0.015294	View
137	ETB	TRY Turkish Lira	0.276059	View
138	ETB	TTD Trinidad and Tobago Dollar	0.043644	View
139	ETB	TWD New Taiwan Dollar	0.201608	View
140	ETB	TZS Tanzanian Shilling	15.7439	View
141	ETB	UAH Hryvnia	0.272144	View
142	ETB	UGX Uganda Shilling	23.2558	View
143	ETB	USD US Dollar	0.006425	View
144	ETB	UYU Peso Uruguayo	0.252050	View
145	ETB	UZS Uzbekistan Sum	77.2870	View
146	ETB	VEF Bolivar	189552.86	View
147	ETB	VND Dong	169.5150	View
148	ETB	VUV Vatu	0.776615	View
149	ETB	WST Tala	0.017756	View
150	ETB	XAF CFA Franc BEAC	3.5897	View
151	ETB	XCD East Caribbean Dollar	0.017394	View
152	ETB	XOF CFA Franc BCEAO	3.5900	View
153	ETB	XPF CFP Franc	0.653130	View
154	ETB	YER Yemeni Rial	1.5318	View
155	ETB	ZAR Rand	0.106324	View
156	ETB	ZMW Zambian Kwacha	0.142855	View
157	ETB	ZWL Zimbabwe Dollar	417.2450	View

1 ETB = Rate shown in target currency as of Dec 31, 2025

Explore More

ETB Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical ETB rates in your app?

Access historical Ethiopian Birr exchange rates via our simple REST API.

Get Free API Key View Documentation