Fr CDF HISTORICAL

Congolese Franc Rates

Historical rates for Wednesday, December 31, 2025

Date

Dec 31, 2025

Available Rates

157

Previous Day

Dec 31, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	CDF	AED UAE Dirham	0.001612	View
2	CDF	AFN Afghani	0.028787	View
3	CDF	ALL Lek	0.036138	View
4	CDF	AMD Armenian Dram	0.167438	View
5	CDF	ANG Netherlands Antillean Guilder	0.000791	View
6	CDF	AOA Kwanza	0.402327	View
7	CDF	ARS Argentine Peso	0.637227	View
8	CDF	AUD Australian Dollar	0.000656	View
9	CDF	AWG Aruban Florin	0.000785	View
10	CDF	AZN Azerbaijanian Manat	0.000746	View
11	CDF	BAM Convertible Mark	0.000731	View
12	CDF	BBD Barbados Dollar	0.000878	View
13	CDF	BDT Taka	0.053721	View
14	CDF	BGN Bulgarian Lev	0.000730	View
15	CDF	BHD Bahraini Dinar	0.000165	View
16	CDF	BIF Burundi Franc	1.3009	View
17	CDF	BMD Bermudian Dollar	0.000439	View
18	CDF	BND Brunei Dollar	0.000563	View
19	CDF	BOB Boliviano	0.003044	View
20	CDF	BRL Brazilian Real	0.002404	View
21	CDF	BSD Bahamian Dollar	0.000439	View
22	CDF	BTN Ngultrum	0.039421	View
23	CDF	BWP Pula	0.006048	View
24	CDF	BYN Belarussian Ruble	0.001284	View
25	CDF	BZD Belize Dollar	0.000887	View
26	CDF	CAD Canadian Dollar	0.000601	View
27	CDF	CHF Swiss Franc	0.000347	View
28	CDF	CLP Chilean Peso	0.395308	View
29	CDF	CNY Yuan Renminbi	0.003073	View
30	CDF	COP Colombian Peso	1.6450	View
31	CDF	CRC Costa Rican Colon	0.218155	View
32	CDF	CUC Peso Convertible	0.000439	View
33	CDF	CUP Cuban Peso	0.010544	View
34	CDF	CVE Cape Verde Escudo	0.041230	View
35	CDF	CZK Czech Koruna	0.009055	View
36	CDF	DJF Djibouti Franc	0.078038	View
37	CDF	DKK Danish Krone	0.002790	View
38	CDF	DOP Dominican Peso	0.027731	View
39	CDF	DZD Algerian Dinar	0.056864	View
40	CDF	EGP Egyptian Pound	0.020940	View
41	CDF	ERN Nakfa	0.006585	View
42	CDF	ETB Ethiopian Birr	0.068326	View
43	CDF	EUR Euro	0.000373	View
44	CDF	FJD Fiji Dollar	0.000997	View
45	CDF	FKP Falkland Islands Pound	0.000326	View
46	CDF	GBP Pound Sterling	0.000326	View
47	CDF	GEL Lari	0.001181	View
48	CDF	GHS Ghana Cedi	0.004605	View
49	CDF	GIP Gibraltar Pound	0.000326	View
50	CDF	GMD Dalasi	0.032365	View
51	CDF	GNF Guinea Franc	3.8447	View
52	CDF	GTQ Quetzal	0.003367	View
53	CDF	GYD Guyana Dollar	0.091991	View
54	CDF	HKD Hong Kong Dollar	0.003417	View
55	CDF	HNL Lempira	0.011591	View
56	CDF	HRK Croatian Kuna	0.002817	View
57	CDF	HTG Gourde	0.057627	View
58	CDF	HUF Forint	0.143902	View
59	CDF	IDR Rupiah	7.3383	View
60	CDF	ILS New Israeli Sheqel	0.001400	View
61	CDF	INR Indian Rupee	0.039453	View
62	CDF	IQD Iraqi Dinar	0.576134	View
63	CDF	IRR Iranian Rial	18.4726	View
64	CDF	ISK Iceland Krona	0.054997	View
65	CDF	JMD Jamaican Dollar	0.069915	View
66	CDF	JOD Jordanian Dinar	0.000311	View
67	CDF	JPY Yen	0.068781	View
68	CDF	KES Kenyan Shilling	0.056741	View
69	CDF	KGS Som	0.038391	View
70	CDF	KHR Riel	1.7611	View
71	CDF	KMF Comoro Franc	0.183950	View
72	CDF	KPW North Korean Won	0.395099	View
73	CDF	KRW Won	0.634022	View
74	CDF	KWD Kuwaiti Dinar	0.000135	View
75	CDF	KYD Cayman Islands Dollar	0.000365	View
76	CDF	KZT Tenge	0.220691	View
77	CDF	LAK Kip	9.4981	View
78	CDF	LBP Lebanese Pound	39.4216	View
79	CDF	LKR Sri Lanka Rupee	0.136131	View
80	CDF	LRD Liberian Dollar	0.078400	View
81	CDF	LSL Loti	0.007287	View
82	CDF	LTL Lithuanian Litas	0.001291	View
83	CDF	LVL Latvian Lats	0.000262	View
84	CDF	LYD Libyan Dinar	0.002378	View
85	CDF	MAD Moroccan Dirham	0.004008	View
86	CDF	MDL Moldovan Leu	0.007369	View
87	CDF	MGA Malagasy Ariary	2.0112	View
88	CDF	MKD Denar	0.023002	View
89	CDF	MMK Kyat	0.921952	View
90	CDF	MNT Tugrik	1.5630	View
91	CDF	MOP Pataca	0.003520	View
92	CDF	MRO Ouguiya	0.174415	View
93	CDF	MUR Mauritius Rupee	0.020217	View
94	CDF	MVR Rufiyaa	0.006786	View
95	CDF	MWK Kwacha	0.761790	View
96	CDF	MXN Mexican Peso	0.007890	View
97	CDF	MYR Malaysian Ringgit	0.001781	View
98	CDF	MZN Mozambique Metical	0.028051	View
99	CDF	NAD Namibia Dollar	0.007287	View
100	CDF	NGN Naira	0.636589	View
101	CDF	NIO Cordoba Oro	0.016135	View
102	CDF	NOK Norwegian Krone	0.004424	View
103	CDF	NPR Nepalese Rupee	0.063103	View
104	CDF	NZD New Zealand Dollar	0.000761	View
105	CDF	OMR Rial Omani	0.000169	View
106	CDF	PAB Balboa	0.000439	View
107	CDF	PEN Sol	0.001467	View
108	CDF	PGK Kina	0.001871	View
109	CDF	PHP Philippine Peso	0.025879	View
110	CDF	PKR Pakistan Rupee	0.123068	View
111	CDF	PLN Zloty	0.001577	View
112	CDF	PYG Guarani	2.9715	View
113	CDF	QAR Qatari Rial	0.001598	View
114	CDF	RON New Romanian Leu	0.001904	View
115	CDF	RSD Serbian Dinar	0.043866	View
116	CDF	RUB Russian Ruble	0.034899	View
117	CDF	RWF Rwanda Franc	0.638389	View
118	CDF	SAR Saudi Riyal	0.001650	View
119	CDF	SBD Solomon Islands Dollar	0.003571	View
120	CDF	SCR Seychelles Rupee	0.006415	View
121	CDF	SDG Sudanese Pound	0.263364	View
122	CDF	SEK Swedish Krona	0.004043	View
123	CDF	SGD Singapore Dollar	0.000564	View
124	CDF	SHP Saint Helena Pound	0.000326	View
125	CDF	SLL Leone	10.0578	View
126	CDF	SOS Somali Shilling	0.250862	View
127	CDF	SRD Surinam Dollar	0.016722	View
128	CDF	STD Dobra	9.2586	View
129	CDF	SVC El Salvador Colon	0.003841	View
130	CDF	SYP Syrian Pound	4.8548	View
131	CDF	SZL Lilangeni	0.007287	View
132	CDF	THB Baht	0.013905	View
133	CDF	TJS Somoni	0.004062	View
134	CDF	TMT Turkmenistan New Manat	0.001536	View
135	CDF	TND Tunisian Dinar	0.001267	View
136	CDF	TOP Pa’anga	0.001044	View
137	CDF	TRY Turkish Lira	0.018862	View
138	CDF	TTD Trinidad and Tobago Dollar	0.002982	View
139	CDF	TWD New Taiwan Dollar	0.013775	View
140	CDF	TZS Tanzanian Shilling	1.0757	View
141	CDF	UAH Hryvnia	0.018594	View
142	CDF	UGX Uganda Shilling	1.5890	View
143	CDF	USD US Dollar	0.000439	View
144	CDF	UYU Peso Uruguayo	0.017221	View
145	CDF	UZS Uzbekistan Sum	5.2807	View
146	CDF	VEF Bolivar	12951.42	View
147	CDF	VND Dong	11.5823	View
148	CDF	VUV Vatu	0.053063	View
149	CDF	WST Tala	0.001213	View
150	CDF	XAF CFA Franc BEAC	0.245267	View
151	CDF	XCD East Caribbean Dollar	0.001188	View
152	CDF	XOF CFA Franc BCEAO	0.245293	View
153	CDF	XPF CFP Franc	0.044625	View
154	CDF	YER Yemeni Rial	0.104662	View
155	CDF	ZAR Rand	0.007264	View
156	CDF	ZMW Zambian Kwacha	0.009760	View
157	CDF	ZWL Zimbabwe Dollar	28.5088	View

1 CDF = Rate shown in target currency as of Dec 31, 2025

Explore More

CDF Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical CDF rates in your app?

Access historical Congolese Franc exchange rates via our simple REST API.

Get Free API Key View Documentation