$ CAD HISTORICAL

Canadian Dollar Rates

Historical rates for Wednesday, December 31, 2025

Date

Dec 31, 2025

Available Rates

157

Previous Day

Dec 31, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	CAD	AED UAE Dirham	2.6825	View
2	CAD	AFN Afghani	47.8924	View
3	CAD	ALL Lek	60.1212	View
4	CAD	AMD Armenian Dram	278.5581	View
5	CAD	ANG Netherlands Antillean Guilder	1.3170	View
6	CAD	AOA Kwanza	669.3287	View
7	CAD	ARS Argentine Peso	1060.12	View
8	CAD	AUD Australian Dollar	1.0928	View
9	CAD	AWG Aruban Florin	1.3073	View
10	CAD	AZN Azerbaijanian Manat	1.2416	View
11	CAD	BAM Convertible Mark	1.2166	View
12	CAD	BBD Barbados Dollar	1.4607	View
13	CAD	BDT Taka	89.3729	View
14	CAD	BGN Bulgarian Lev	1.2157	View
15	CAD	BHD Bahraini Dinar	0.276053	View
16	CAD	BIF Burundi Franc	2164.16	View
17	CAD	BMD Bermudian Dollar	0.730358	View
18	CAD	BND Brunei Dollar	0.938231	View
19	CAD	BOB Boliviano	5.0653	View
20	CAD	BRL Brazilian Real	4.0007	View
21	CAD	BSD Bahamian Dollar	0.730358	View
22	CAD	BTN Ngultrum	65.5830	View
23	CAD	BWP Pula	10.0625	View
24	CAD	BYN Belarussian Ruble	2.1362	View
25	CAD	BZD Belize Dollar	1.4758	View
26	CAD	CDF Congolese Franc	1663.64	View
27	CAD	CHF Swiss Franc	0.578940	View
28	CAD	CLP Chilean Peso	657.6515	View
29	CAD	CNY Yuan Renminbi	5.1133	View
30	CAD	COP Colombian Peso	2736.76	View
31	CAD	CRC Costa Rican Colon	362.9320	View
32	CAD	CUC Peso Convertible	0.730358	View
33	CAD	CUP Cuban Peso	17.5420	View
34	CAD	CVE Cape Verde Escudo	68.5934	View
35	CAD	CZK Czech Koruna	15.0653	View
36	CAD	DJF Djibouti Franc	129.8281	View
37	CAD	DKK Danish Krone	4.6425	View
38	CAD	DOP Dominican Peso	46.1346	View
39	CAD	DZD Algerian Dinar	94.6015	View
40	CAD	EGP Egyptian Pound	34.8375	View
41	CAD	ERN Nakfa	10.9554	View
42	CAD	ETB Ethiopian Birr	113.6703	View
43	CAD	EUR Euro	0.621580	View
44	CAD	FJD Fiji Dollar	1.6597	View
45	CAD	FKP Falkland Islands Pound	0.542567	View
46	CAD	GBP Pound Sterling	0.542391	View
47	CAD	GEL Lari	1.9654	View
48	CAD	GHS Ghana Cedi	7.6612	View
49	CAD	GIP Gibraltar Pound	0.542567	View
50	CAD	GMD Dalasi	53.8444	View
51	CAD	GNF Guinea Franc	6396.24	View
52	CAD	GTQ Quetzal	5.6023	View
53	CAD	GYD Guyana Dollar	153.0415	View
54	CAD	HKD Hong Kong Dollar	5.6852	View
55	CAD	HNL Lempira	19.2845	View
56	CAD	HRK Croatian Kuna	4.6868	View
57	CAD	HTG Gourde	95.8713	View
58	CAD	HUF Forint	239.4021	View
59	CAD	IDR Rupiah	12208.38	View
60	CAD	ILS New Israeli Sheqel	2.3291	View
61	CAD	INR Indian Rupee	65.6368	View
62	CAD	IQD Iraqi Dinar	958.4812	View
63	CAD	IRR Iranian Rial	30731.73	View
64	CAD	ISK Iceland Krona	91.4968	View
65	CAD	JMD Jamaican Dollar	116.3148	View
66	CAD	JOD Jordanian Dinar	0.517824	View
67	CAD	JPY Yen	114.4269	View
68	CAD	KES Kenyan Shilling	94.3967	View
69	CAD	KGS Som	63.8697	View
70	CAD	KHR Riel	2929.83	View
71	CAD	KMF Comoro Franc	306.0284	View
72	CAD	KPW North Korean Won	657.3046	View
73	CAD	KRW Won	1054.79	View
74	CAD	KWD Kuwaiti Dinar	0.224925	View
75	CAD	KYD Cayman Islands Dollar	0.607335	View
76	CAD	KZT Tenge	367.1510	View
77	CAD	LAK Kip	15801.47	View
78	CAD	LBP Lebanese Pound	65583.47	View
79	CAD	LKR Sri Lanka Rupee	226.4746	View
80	CAD	LRD Liberian Dollar	130.4299	View
81	CAD	LSL Loti	12.1234	View
82	CAD	LTL Lithuanian Litas	2.1478	View
83	CAD	LVL Latvian Lats	0.437176	View
84	CAD	LYD Libyan Dinar	3.9566	View
85	CAD	MAD Moroccan Dirham	6.6685	View
86	CAD	MDL Moldovan Leu	12.2608	View
87	CAD	MGA Malagasy Ariary	3345.97	View
88	CAD	MKD Denar	38.2681	View
89	CAD	MMK Kyat	1533.80	View
90	CAD	MNT Tugrik	2600.27	View
91	CAD	MOP Pataca	5.8562	View
92	CAD	MRO Ouguiya	290.1644	View
93	CAD	MUR Mauritius Rupee	33.6349	View
94	CAD	MVR Rufiyaa	11.2910	View
95	CAD	MWK Kwacha	1267.35	View
96	CAD	MXN Mexican Peso	13.1266	View
97	CAD	MYR Malaysian Ringgit	2.9638	View
98	CAD	MZN Mozambique Metical	46.6669	View
99	CAD	NAD Namibia Dollar	12.1234	View
100	CAD	NGN Naira	1059.06	View
101	CAD	NIO Cordoba Oro	26.8444	View
102	CAD	NOK Norwegian Krone	7.3614	View
103	CAD	NPR Nepalese Rupee	104.9820	View
104	CAD	NZD New Zealand Dollar	1.2668	View
105	CAD	OMR Rial Omani	0.281909	View
106	CAD	PAB Balboa	0.730358	View
107	CAD	PEN Sol	2.4418	View
108	CAD	PGK Kina	3.1131	View
109	CAD	PHP Philippine Peso	43.0545	View
110	CAD	PKR Pakistan Rupee	204.7413	View
111	CAD	PLN Zloty	2.6237	View
112	CAD	PYG Guarani	4943.43	View
113	CAD	QAR Qatari Rial	2.6585	View
114	CAD	RON New Romanian Leu	3.1681	View
115	CAD	RSD Serbian Dinar	72.9778	View
116	CAD	RUB Russian Ruble	58.0595	View
117	CAD	RWF Rwanda Franc	1062.05	View
118	CAD	SAR Saudi Riyal	2.7459	View
119	CAD	SBD Solomon Islands Dollar	5.9414	View
120	CAD	SCR Seychelles Rupee	10.6728	View
121	CAD	SDG Sudanese Pound	438.1441	View
122	CAD	SEK Swedish Krona	6.7264	View
123	CAD	SGD Singapore Dollar	0.938898	View
124	CAD	SHP Saint Helena Pound	0.542567	View
125	CAD	SLL Leone	16732.52	View
126	CAD	SOS Somali Shilling	417.3459	View
127	CAD	SRD Surinam Dollar	27.8209	View
128	CAD	STD Dobra	15402.96	View
129	CAD	SVC El Salvador Colon	6.3906	View
130	CAD	SYP Syrian Pound	8076.59	View
131	CAD	SZL Lilangeni	12.1234	View
132	CAD	THB Baht	23.1340	View
133	CAD	TJS Somoni	6.7585	View
134	CAD	TMT Turkmenistan New Manat	2.5554	View
135	CAD	TND Tunisian Dinar	2.1092	View
136	CAD	TOP Pa’anga	1.7385	View
137	CAD	TRY Turkish Lira	31.3798	View
138	CAD	TTD Trinidad and Tobago Dollar	4.9611	View
139	CAD	TWD New Taiwan Dollar	22.9169	View
140	CAD	TZS Tanzanian Shilling	1789.62	View
141	CAD	UAH Hryvnia	30.9347	View
142	CAD	UGX Uganda Shilling	2643.50	View
143	CAD	USD US Dollar	0.730358	View
144	CAD	UYU Peso Uruguayo	28.6507	View
145	CAD	UZS Uzbekistan Sum	8785.23	View
146	CAD	VEF Bolivar	21546524.94	View
147	CAD	VND Dong	19268.82	View
148	CAD	VUV Vatu	88.2780	View
149	CAD	WST Tala	2.0183	View
150	CAD	XAF CFA Franc BEAC	408.0378	View
151	CAD	XCD East Caribbean Dollar	1.9772	View
152	CAD	XOF CFA Franc BCEAO	408.0811	View
153	CAD	XPF CFP Franc	74.2415	View
154	CAD	YER Yemeni Rial	174.1203	View
155	CAD	ZAR Rand	12.0860	View
156	CAD	ZMW Zambian Kwacha	16.2385	View
157	CAD	ZWL Zimbabwe Dollar	47428.35	View

1 CAD = Rate shown in target currency as of Dec 31, 2025

Explore More

CAD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical CAD rates in your app?

Access historical Canadian Dollar exchange rates via our simple REST API.

Get Free API Key View Documentation