Br BYN HISTORICAL

Belarussian Ruble Rates

Historical rates for Wednesday, December 31, 2025

Date

Dec 31, 2025

Available Rates

157

Previous Day

Dec 31, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	BYN	AED UAE Dirham	1.2557	View
2	BYN	AFN Afghani	22.4192	View
3	BYN	ALL Lek	28.1437	View
4	BYN	AMD Armenian Dram	130.3975	View
5	BYN	ANG Netherlands Antillean Guilder	0.616499	View
6	BYN	AOA Kwanza	313.3234	View
7	BYN	ARS Argentine Peso	496.2584	View
8	BYN	AUD Australian Dollar	0.511558	View
9	BYN	AWG Aruban Florin	0.611987	View
10	BYN	AZN Azerbaijanian Manat	0.581213	View
11	BYN	BAM Convertible Mark	0.569520	View
12	BYN	BBD Barbados Dollar	0.683784	View
13	BYN	BDT Taka	41.8369	View
14	BYN	BGN Bulgarian Lev	0.569083	View
15	BYN	BHD Bahraini Dinar	0.129224	View
16	BYN	BIF Burundi Franc	1013.08	View
17	BYN	BMD Bermudian Dollar	0.341892	View
18	BYN	BND Brunei Dollar	0.439201	View
19	BYN	BOB Boliviano	2.3711	View
20	BYN	BRL Brazilian Real	1.8728	View
21	BYN	BSD Bahamian Dollar	0.341892	View
22	BYN	BTN Ngultrum	30.7005	View
23	BYN	BWP Pula	4.7104	View
24	BYN	BZD Belize Dollar	0.690850	View
25	BYN	CAD Canadian Dollar	0.468115	View
26	BYN	CDF Congolese Franc	778.7770	View
27	BYN	CHF Swiss Franc	0.271011	View
28	BYN	CLP Chilean Peso	307.8571	View
29	BYN	CNY Yuan Renminbi	2.3936	View
30	BYN	COP Colombian Peso	1281.12	View
31	BYN	CRC Costa Rican Colon	169.8943	View
32	BYN	CUC Peso Convertible	0.341892	View
33	BYN	CUP Cuban Peso	8.2117	View
34	BYN	CVE Cape Verde Escudo	32.1097	View
35	BYN	CZK Czech Koruna	7.0523	View
36	BYN	DJF Djibouti Franc	60.7746	View
37	BYN	DKK Danish Krone	2.1732	View
38	BYN	DOP Dominican Peso	21.5964	View
39	BYN	DZD Algerian Dinar	44.2845	View
40	BYN	EGP Egyptian Pound	16.3080	View
41	BYN	ERN Nakfa	5.1284	View
42	BYN	ETB Ethiopian Birr	53.2109	View
43	BYN	EUR Euro	0.290971	View
44	BYN	FJD Fiji Dollar	0.776936	View
45	BYN	FKP Falkland Islands Pound	0.253984	View
46	BYN	GBP Pound Sterling	0.253902	View
47	BYN	GEL Lari	0.920039	View
48	BYN	GHS Ghana Cedi	3.5863	View
49	BYN	GIP Gibraltar Pound	0.253984	View
50	BYN	GMD Dalasi	25.2054	View
51	BYN	GNF Guinea Franc	2994.18	View
52	BYN	GTQ Quetzal	2.6225	View
53	BYN	GYD Guyana Dollar	71.6412	View
54	BYN	HKD Hong Kong Dollar	2.6613	View
55	BYN	HNL Lempira	9.0274	View
56	BYN	HRK Croatian Kuna	2.1940	View
57	BYN	HTG Gourde	44.8789	View
58	BYN	HUF Forint	112.0680	View
59	BYN	IDR Rupiah	5714.94	View
60	BYN	ILS New Israeli Sheqel	1.0903	View
61	BYN	INR Indian Rupee	30.7256	View
62	BYN	IQD Iraqi Dinar	448.6803	View
63	BYN	IRR Iranian Rial	14386.01	View
64	BYN	ISK Iceland Krona	42.8311	View
65	BYN	JMD Jamaican Dollar	54.4488	View
66	BYN	JOD Jordanian Dinar	0.242401	View
67	BYN	JPY Yen	53.5651	View
68	BYN	KES Kenyan Shilling	44.1886	View
69	BYN	KGS Som	29.8984	View
70	BYN	KHR Riel	1371.50	View
71	BYN	KMF Comoro Franc	143.2568	View
72	BYN	KPW North Korean Won	307.6948	View
73	BYN	KRW Won	493.7624	View
74	BYN	KWD Kuwaiti Dinar	0.105291	View
75	BYN	KYD Cayman Islands Dollar	0.284303	View
76	BYN	KZT Tenge	171.8693	View
77	BYN	LAK Kip	7396.92	View
78	BYN	LBP Lebanese Pound	30700.67	View
79	BYN	LKR Sri Lanka Rupee	106.0164	View
80	BYN	LRD Liberian Dollar	61.0563	View
81	BYN	LSL Loti	5.6752	View
82	BYN	LTL Lithuanian Litas	1.0054	View
83	BYN	LVL Latvian Lats	0.204649	View
84	BYN	LYD Libyan Dinar	1.8521	View
85	BYN	MAD Moroccan Dirham	3.1216	View
86	BYN	MDL Moldovan Leu	5.7395	View
87	BYN	MGA Malagasy Ariary	1566.30	View
88	BYN	MKD Denar	17.9139	View
89	BYN	MMK Kyat	717.9951	View
90	BYN	MNT Tugrik	1217.23	View
91	BYN	MOP Pataca	2.7414	View
92	BYN	MRO Ouguiya	135.8306	View
93	BYN	MUR Mauritius Rupee	15.7451	View
94	BYN	MVR Rufiyaa	5.2855	View
95	BYN	MWK Kwacha	593.2648	View
96	BYN	MXN Mexican Peso	6.1448	View
97	BYN	MYR Malaysian Ringgit	1.3874	View
98	BYN	MZN Mozambique Metical	21.8455	View
99	BYN	NAD Namibia Dollar	5.6752	View
100	BYN	NGN Naira	495.7614	View
101	BYN	NIO Cordoba Oro	12.5663	View
102	BYN	NOK Norwegian Krone	3.4460	View
103	BYN	NPR Nepalese Rupee	49.1438	View
104	BYN	NZD New Zealand Dollar	0.593001	View
105	BYN	OMR Rial Omani	0.131966	View
106	BYN	PAB Balboa	0.341892	View
107	BYN	PEN Sol	1.1430	View
108	BYN	PGK Kina	1.4573	View
109	BYN	PHP Philippine Peso	20.1545	View
110	BYN	PKR Pakistan Rupee	95.8427	View
111	BYN	PLN Zloty	1.2282	View
112	BYN	PYG Guarani	2314.10	View
113	BYN	QAR Qatari Rial	1.2445	View
114	BYN	RON New Romanian Leu	1.4830	View
115	BYN	RSD Serbian Dinar	34.1621	View
116	BYN	RUB Russian Ruble	27.1786	View
117	BYN	RWF Rwanda Franc	497.1628	View
118	BYN	SAR Saudi Riyal	1.2854	View
119	BYN	SBD Solomon Islands Dollar	2.7812	View
120	BYN	SCR Seychelles Rupee	4.9961	View
121	BYN	SDG Sudanese Pound	205.1022	View
122	BYN	SEK Swedish Krona	3.1488	View
123	BYN	SGD Singapore Dollar	0.439513	View
124	BYN	SHP Saint Helena Pound	0.253984	View
125	BYN	SLL Leone	7832.76	View
126	BYN	SOS Somali Shilling	195.3663	View
127	BYN	SRD Surinam Dollar	13.0234	View
128	BYN	STD Dobra	7210.37	View
129	BYN	SVC El Salvador Colon	2.9916	View
130	BYN	SYP Syrian Pound	3780.78	View
131	BYN	SZL Lilangeni	5.6752	View
132	BYN	THB Baht	10.8294	View
133	BYN	TJS Somoni	3.1638	View
134	BYN	TMT Turkmenistan New Manat	1.1962	View
135	BYN	TND Tunisian Dinar	0.987373	View
136	BYN	TOP Pa’anga	0.813810	View
137	BYN	TRY Turkish Lira	14.6894	View
138	BYN	TTD Trinidad and Tobago Dollar	2.3224	View
139	BYN	TWD New Taiwan Dollar	10.7278	View
140	BYN	TZS Tanzanian Shilling	837.7489	View
141	BYN	UAH Hryvnia	14.4810	View
142	BYN	UGX Uganda Shilling	1237.46	View
143	BYN	USD US Dollar	0.341892	View
144	BYN	UYU Peso Uruguayo	13.4118	View
145	BYN	UZS Uzbekistan Sum	4112.51	View
146	BYN	VEF Bolivar	10086271.97	View
147	BYN	VND Dong	9020.04	View
148	BYN	VUV Vatu	41.3244	View
149	BYN	WST Tala	0.944818	View
150	BYN	XAF CFA Franc BEAC	191.0090	View
151	BYN	XCD East Caribbean Dollar	0.925556	View
152	BYN	XOF CFA Franc BCEAO	191.0293	View
153	BYN	XPF CFP Franc	34.7536	View
154	BYN	YER Yemeni Rial	81.5085	View
155	BYN	ZAR Rand	5.6576	View
156	BYN	ZMW Zambian Kwacha	7.6015	View
157	BYN	ZWL Zimbabwe Dollar	22201.97	View

1 BYN = Rate shown in target currency as of Dec 31, 2025

Explore More

BYN Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical BYN rates in your app?

Access historical Belarussian Ruble exchange rates via our simple REST API.

Get Free API Key View Documentation