Fr BIF HISTORICAL

Burundi Franc Rates

Historical rates for Wednesday, December 31, 2025

Date

Dec 31, 2025

Available Rates

157

Previous Day

Dec 31, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	BIF	AED UAE Dirham	0.001239	View
2	BIF	AFN Afghani	0.022129	View
3	BIF	ALL Lek	0.027780	View
4	BIF	AMD Armenian Dram	0.128713	View
5	BIF	ANG Netherlands Antillean Guilder	0.000608	View
6	BIF	AOA Kwanza	0.309278	View
7	BIF	ARS Argentine Peso	0.489851	View
8	BIF	AUD Australian Dollar	0.000504	View
9	BIF	AWG Aruban Florin	0.000604	View
10	BIF	AZN Azerbaijanian Manat	0.000573	View
11	BIF	BAM Convertible Mark	0.000562	View
12	BIF	BBD Barbados Dollar	0.000674	View
13	BIF	BDT Taka	0.041296	View
14	BIF	BGN Bulgarian Lev	0.000561	View
15	BIF	BHD Bahraini Dinar	0.000127	View
16	BIF	BMD Bermudian Dollar	0.000337	View
17	BIF	BND Brunei Dollar	0.000433	View
18	BIF	BOB Boliviano	0.002340	View
19	BIF	BRL Brazilian Real	0.001848	View
20	BIF	BSD Bahamian Dollar	0.000337	View
21	BIF	BTN Ngultrum	0.030304	View
22	BIF	BWP Pula	0.004649	View
23	BIF	BYN Belarussian Ruble	0.000987	View
24	BIF	BZD Belize Dollar	0.000681	View
25	BIF	CAD Canadian Dollar	0.000462	View
26	BIF	CDF Congolese Franc	0.768722	View
27	BIF	CHF Swiss Franc	0.000267	View
28	BIF	CLP Chilean Peso	0.303882	View
29	BIF	CNY Yuan Renminbi	0.002362	View
30	BIF	COP Colombian Peso	1.2646	View
31	BIF	CRC Costa Rican Colon	0.167700	View
32	BIF	CUC Peso Convertible	0.000337	View
33	BIF	CUP Cuban Peso	0.008105	View
34	BIF	CVE Cape Verde Escudo	0.031695	View
35	BIF	CZK Czech Koruna	0.006961	View
36	BIF	DJF Djibouti Franc	0.059989	View
37	BIF	DKK Danish Krone	0.002145	View
38	BIF	DOP Dominican Peso	0.021317	View
39	BIF	DZD Algerian Dinar	0.043712	View
40	BIF	EGP Egyptian Pound	0.016097	View
41	BIF	ERN Nakfa	0.005062	View
42	BIF	ETB Ethiopian Birr	0.052523	View
43	BIF	EUR Euro	0.000287	View
44	BIF	FJD Fiji Dollar	0.000766	View
45	BIF	FKP Falkland Islands Pound	0.000250	View
46	BIF	GBP Pound Sterling	0.000250	View
47	BIF	GEL Lari	0.000908	View
48	BIF	GHS Ghana Cedi	0.003540	View
49	BIF	GIP Gibraltar Pound	0.000250	View
50	BIF	GMD Dalasi	0.024879	View
51	BIF	GNF Guinea Franc	2.9555	View
52	BIF	GTQ Quetzal	0.002588	View
53	BIF	GYD Guyana Dollar	0.070716	View
54	BIF	HKD Hong Kong Dollar	0.002626	View
55	BIF	HNL Lempira	0.008910	View
56	BIF	HRK Croatian Kuna	0.002165	View
57	BIF	HTG Gourde	0.044299	View
58	BIF	HUF Forint	0.110621	View
59	BIF	IDR Rupiah	5.6411	View
60	BIF	ILS New Israeli Sheqel	0.001076	View
61	BIF	INR Indian Rupee	0.030328	View
62	BIF	IQD Iraqi Dinar	0.442887	View
63	BIF	IRR Iranian Rial	14.2003	View
64	BIF	ISK Iceland Krona	0.042278	View
65	BIF	JMD Jamaican Dollar	0.053745	View
66	BIF	JOD Jordanian Dinar	0.000239	View
67	BIF	JPY Yen	0.052873	View
68	BIF	KES Kenyan Shilling	0.043618	View
69	BIF	KGS Som	0.029512	View
70	BIF	KHR Riel	1.3538	View
71	BIF	KMF Comoro Franc	0.141407	View
72	BIF	KPW North Korean Won	0.303722	View
73	BIF	KRW Won	0.487387	View
74	BIF	KWD Kuwaiti Dinar	0.000103	View
75	BIF	KYD Cayman Islands Dollar	0.000280	View
76	BIF	KZT Tenge	0.169650	View
77	BIF	LAK Kip	7.3014	View
78	BIF	LBP Lebanese Pound	30.3043	View
79	BIF	LKR Sri Lanka Rupee	0.104647	View
80	BIF	LRD Liberian Dollar	0.060268	View
81	BIF	LSL Loti	0.005601	View
82	BIF	LTL Lithuanian Litas	0.000992	View
83	BIF	LVL Latvian Lats	0.000202	View
84	BIF	LYD Libyan Dinar	0.001828	View
85	BIF	MAD Moroccan Dirham	0.003081	View
86	BIF	MDL Moldovan Leu	0.005665	View
87	BIF	MGA Malagasy Ariary	1.5461	View
88	BIF	MKD Denar	0.017682	View
89	BIF	MMK Kyat	0.708724	View
90	BIF	MNT Tugrik	1.2015	View
91	BIF	MOP Pataca	0.002705	View
92	BIF	MRO Ouguiya	0.134076	View
93	BIF	MUR Mauritius Rupee	0.015541	View
94	BIF	MVR Rufiyaa	0.005217	View
95	BIF	MWK Kwacha	0.585605	View
96	BIF	MXN Mexican Peso	0.006065	View
97	BIF	MYR Malaysian Ringgit	0.001369	View
98	BIF	MZN Mozambique Metical	0.021563	View
99	BIF	NAD Namibia Dollar	0.005601	View
100	BIF	NGN Naira	0.489360	View
101	BIF	NIO Cordoba Oro	0.012404	View
102	BIF	NOK Norwegian Krone	0.003401	View
103	BIF	NPR Nepalese Rupee	0.048509	View
104	BIF	NZD New Zealand Dollar	0.000585	View
105	BIF	OMR Rial Omani	0.000130	View
106	BIF	PAB Balboa	0.000337	View
107	BIF	PEN Sol	0.001128	View
108	BIF	PGK Kina	0.001438	View
109	BIF	PHP Philippine Peso	0.019894	View
110	BIF	PKR Pakistan Rupee	0.094605	View
111	BIF	PLN Zloty	0.001212	View
112	BIF	PYG Guarani	2.2842	View
113	BIF	QAR Qatari Rial	0.001228	View
114	BIF	RON New Romanian Leu	0.001463	View
115	BIF	RSD Serbian Dinar	0.033721	View
116	BIF	RUB Russian Ruble	0.026827	View
117	BIF	RWF Rwanda Franc	0.490743	View
118	BIF	SAR Saudi Riyal	0.001268	View
119	BIF	SBD Solomon Islands Dollar	0.002745	View
120	BIF	SCR Seychelles Rupee	0.004931	View
121	BIF	SDG Sudanese Pound	0.202454	View
122	BIF	SEK Swedish Krona	0.003108	View
123	BIF	SGD Singapore Dollar	0.000433	View
124	BIF	SHP Saint Helena Pound	0.000250	View
125	BIF	SLL Leone	7.7316	View
126	BIF	SOS Somali Shilling	0.192843	View
127	BIF	SRD Surinam Dollar	0.012855	View
128	BIF	STD Dobra	7.1173	View
129	BIF	SVC El Salvador Colon	0.002952	View
130	BIF	SYP Syrian Pound	3.7320	View
131	BIF	SZL Lilangeni	0.005601	View
132	BIF	THB Baht	0.010689	View
133	BIF	TJS Somoni	0.003122	View
134	BIF	TMT Turkmenistan New Manat	0.001180	View
135	BIF	TND Tunisian Dinar	0.000974	View
136	BIF	TOP Pa’anga	0.000803	View
137	BIF	TRY Turkish Lira	0.014499	View
138	BIF	TTD Trinidad and Tobago Dollar	0.002292	View
139	BIF	TWD New Taiwan Dollar	0.010589	View
140	BIF	TZS Tanzanian Shilling	0.826932	View
141	BIF	UAH Hryvnia	0.014294	View
142	BIF	UGX Uganda Shilling	1.2215	View
143	BIF	USD US Dollar	0.000337	View
144	BIF	UYU Peso Uruguayo	0.013238	View
145	BIF	UZS Uzbekistan Sum	4.0594	View
146	BIF	VEF Bolivar	9956.05	View
147	BIF	VND Dong	8.9036	View
148	BIF	VUV Vatu	0.040790	View
149	BIF	WST Tala	0.000932	View
150	BIF	XAF CFA Franc BEAC	0.188542	View
151	BIF	XCD East Caribbean Dollar	0.000913	View
152	BIF	XOF CFA Franc BCEAO	0.188562	View
153	BIF	XPF CFP Franc	0.034304	View
154	BIF	YER Yemeni Rial	0.080456	View
155	BIF	ZAR Rand	0.005584	View
156	BIF	ZMW Zambian Kwacha	0.007503	View
157	BIF	ZWL Zimbabwe Dollar	21.9153	View

1 BIF = Rate shown in target currency as of Dec 31, 2025

Explore More

BIF Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical BIF rates in your app?

Access historical Burundi Franc exchange rates via our simple REST API.

Get Free API Key View Documentation