د.إ AED HISTORICAL

UAE Dirham Rates

Historical rates for Wednesday, December 31, 2025

Date

Dec 31, 2025

Available Rates

157

Previous Day

Dec 31, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	AED	AFN Afghani	17.8534	View
2	AED	ALL Lek	22.4121	View
3	AED	AMD Armenian Dram	103.8414	View
4	AED	ANG Netherlands Antillean Guilder	0.490946	View
5	AED	AOA Kwanza	249.5137	View
6	AED	ARS Argentine Peso	395.1931	View
7	AED	AUD Australian Dollar	0.407377	View
8	AED	AWG Aruban Florin	0.487353	View
9	AED	AZN Azerbaijanian Manat	0.462847	View
10	AED	BAM Convertible Mark	0.453535	View
11	AED	BBD Barbados Dollar	0.544528	View
12	AED	BDT Taka	33.3166	View
13	AED	BGN Bulgarian Lev	0.453186	View
14	AED	BHD Bahraini Dinar	0.102907	View
15	AED	BIF Burundi Franc	806.7616	View
16	AED	BMD Bermudian Dollar	0.272264	View
17	AED	BND Brunei Dollar	0.349755	View
18	AED	BOB Boliviano	1.8882	View
19	AED	BRL Brazilian Real	1.4914	View
20	AED	BSD Bahamian Dollar	0.272264	View
21	AED	BTN Ngultrum	24.4482	View
22	AED	BWP Pula	3.7511	View
23	AED	BYN Belarussian Ruble	0.796345	View
24	AED	BZD Belize Dollar	0.550155	View
25	AED	CAD Canadian Dollar	0.372781	View
26	AED	CDF Congolese Franc	620.1755	View
27	AED	CHF Swiss Franc	0.215818	View
28	AED	CLP Chilean Peso	245.1606	View
29	AED	CNY Yuan Renminbi	1.9061	View
30	AED	COP Colombian Peso	1020.22	View
31	AED	CRC Costa Rican Colon	135.2945	View
32	AED	CUC Peso Convertible	0.272264	View
33	AED	CUP Cuban Peso	6.5393	View
34	AED	CVE Cape Verde Escudo	25.5704	View
35	AED	CZK Czech Koruna	5.6161	View
36	AED	DJF Djibouti Franc	48.3976	View
37	AED	DKK Danish Krone	1.7307	View
38	AED	DOP Dominican Peso	17.1982	View
39	AED	DZD Algerian Dinar	35.2657	View
40	AED	EGP Egyptian Pound	12.9868	View
41	AED	ERN Nakfa	4.0840	View
42	AED	ETB Ethiopian Birr	42.3742	View
43	AED	EUR Euro	0.231714	View
44	AED	FJD Fiji Dollar	0.618709	View
45	AED	FKP Falkland Islands Pound	0.202259	View
46	AED	GBP Pound Sterling	0.202193	View
47	AED	GEL Lari	0.732669	View
48	AED	GHS Ghana Cedi	2.8559	View
49	AED	GIP Gibraltar Pound	0.202259	View
50	AED	GMD Dalasi	20.0722	View
51	AED	GNF Guinea Franc	2384.40	View
52	AED	GTQ Quetzal	2.0885	View
53	AED	GYD Guyana Dollar	57.0511	View
54	AED	HKD Hong Kong Dollar	2.1194	View
55	AED	HNL Lempira	7.1889	View
56	AED	HRK Croatian Kuna	1.7472	View
57	AED	HTG Gourde	35.7391	View
58	AED	HUF Forint	89.2448	View
59	AED	IDR Rupiah	4551.06	View
60	AED	ILS New Israeli Sheqel	0.868256	View
61	AED	INR Indian Rupee	24.4682	View
62	AED	IQD Iraqi Dinar	357.3045	View
63	AED	IRR Iranian Rial	11456.23	View
64	AED	ISK Iceland Krona	34.1084	View
65	AED	JMD Jamaican Dollar	43.3601	View
66	AED	JOD Jordanian Dinar	0.193035	View
67	AED	JPY Yen	42.6563	View
68	AED	KES Kenyan Shilling	35.1894	View
69	AED	KGS Som	23.8095	View
70	AED	KHR Riel	1092.19	View
71	AED	KMF Comoro Franc	114.0819	View
72	AED	KPW North Korean Won	245.0313	View
73	AED	KRW Won	393.2054	View
74	AED	KWD Kuwaiti Dinar	0.083848	View
75	AED	KYD Cayman Islands Dollar	0.226403	View
76	AED	KZT Tenge	136.8673	View
77	AED	LAK Kip	5890.50	View
78	AED	LBP Lebanese Pound	24448.34	View
79	AED	LKR Sri Lanka Rupee	84.4256	View
80	AED	LRD Liberian Dollar	48.6219	View
81	AED	LSL Loti	4.5194	View
82	AED	LTL Lithuanian Litas	0.800666	View
83	AED	LVL Latvian Lats	0.162971	View
84	AED	LYD Libyan Dinar	1.4749	View
85	AED	MAD Moroccan Dirham	2.4859	View
86	AED	MDL Moldovan Leu	4.5706	View
87	AED	MGA Malagasy Ariary	1247.32	View
88	AED	MKD Denar	14.2657	View
89	AED	MMK Kyat	571.7721	View
90	AED	MNT Tugrik	969.3352	View
91	AED	MOP Pataca	2.1831	View
92	AED	MRO Ouguiya	108.1681	View
93	AED	MUR Mauritius Rupee	12.5385	View
94	AED	MVR Rufiyaa	4.2091	View
95	AED	MWK Kwacha	472.4437	View
96	AED	MXN Mexican Peso	4.8933	View
97	AED	MYR Malaysian Ringgit	1.1049	View
98	AED	MZN Mozambique Metical	17.3966	View
99	AED	NAD Namibia Dollar	4.5194	View
100	AED	NGN Naira	394.7973	View
101	AED	NIO Cordoba Oro	10.0071	View
102	AED	NOK Norwegian Krone	2.7442	View
103	AED	NPR Nepalese Rupee	39.1354	View
104	AED	NZD New Zealand Dollar	0.472233	View
105	AED	OMR Rial Omani	0.105090	View
106	AED	PAB Balboa	0.272264	View
107	AED	PEN Sol	0.910254	View
108	AED	PGK Kina	1.1605	View
109	AED	PHP Philippine Peso	16.0499	View
110	AED	PKR Pakistan Rupee	76.3239	View
111	AED	PLN Zloty	0.978066	View
112	AED	PYG Guarani	1842.82	View
113	AED	QAR Qatari Rial	0.991042	View
114	AED	RON New Romanian Leu	1.1810	View
115	AED	RSD Serbian Dinar	27.2048	View
116	AED	RUB Russian Ruble	21.6436	View
117	AED	RWF Rwanda Franc	395.9133	View
118	AED	SAR Saudi Riyal	1.0236	View
119	AED	SBD Solomon Islands Dollar	2.2148	View
120	AED	SCR Seychelles Rupee	3.9786	View
121	AED	SDG Sudanese Pound	163.3322	View
122	AED	SEK Swedish Krona	2.5075	View
123	AED	SGD Singapore Dollar	0.350004	View
124	AED	SHP Saint Helena Pound	0.202259	View
125	AED	SLL Leone	6237.58	View
126	AED	SOS Somali Shilling	155.5790	View
127	AED	SRD Surinam Dollar	10.3711	View
128	AED	STD Dobra	5741.95	View
129	AED	SVC El Salvador Colon	2.3823	View
130	AED	SYP Syrian Pound	3010.81	View
131	AED	SZL Lilangeni	4.5194	View
132	AED	THB Baht	8.6239	View
133	AED	TJS Somoni	2.5195	View
134	AED	TMT Turkmenistan New Manat	0.952592	View
135	AED	TND Tunisian Dinar	0.786290	View
136	AED	TOP Pa’anga	0.648074	View
137	AED	TRY Turkish Lira	11.6978	View
138	AED	TTD Trinidad and Tobago Dollar	1.8494	View
139	AED	TWD New Taiwan Dollar	8.5430	View
140	AED	TZS Tanzanian Shilling	667.1375	View
141	AED	UAH Hryvnia	11.5319	View
142	AED	UGX Uganda Shilling	985.4486	View
143	AED	USD US Dollar	0.272264	View
144	AED	UYU Peso Uruguayo	10.6805	View
145	AED	UZS Uzbekistan Sum	3274.98	View
146	AED	VEF Bolivar	8032156.62	View
147	AED	VND Dong	7183.07	View
148	AED	VUV Vatu	32.9085	View
149	AED	WST Tala	0.752401	View
150	AED	XAF CFA Franc BEAC	152.1091	View
151	AED	XCD East Caribbean Dollar	0.737062	View
152	AED	XOF CFA Franc BCEAO	152.1253	View
153	AED	XPF CFP Franc	27.6759	View
154	AED	YER Yemeni Rial	64.9089	View
155	AED	ZAR Rand	4.5054	View
156	AED	ZMW Zambian Kwacha	6.0534	View
157	AED	ZWL Zimbabwe Dollar	17680.44	View

1 AED = Rate shown in target currency as of Dec 31, 2025

Explore More

AED Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical AED rates in your app?

Access historical UAE Dirham exchange rates via our simple REST API.

Get Free API Key View Documentation