د.ت TND HISTORICAL

Tunisian Dinar Rates

Historical rates for Monday, July 20, 2026

Date

Jul 20, 2026

Available Rates

157

Previous Day

Jul 20, 2026

Next Day

Showing 157 of 157 rates

#	Base			Action
1	TND	AED UAE Dirham	1.2450	View
2	TND	AFN Afghani	22.3499	View
3	TND	ALL Lek	27.7996	View
4	TND	AMD Armenian Dram	124.3450	View
5	TND	ANG Netherlands Antillean Guilder	0.610058	View
6	TND	AOA Kwanza	311.2875	View
7	TND	ARS Argentine Peso	499.6843	View
8	TND	AUD Australian Dollar	0.483764	View
9	TND	AWG Aruban Florin	0.606746	View
10	TND	AZN Azerbaijanian Manat	0.576234	View
11	TND	BAM Convertible Mark	0.579450	View
12	TND	BBD Barbados Dollar	0.677928	View
13	TND	BDT Taka	41.7907	View
14	TND	BGN Bulgarian Lev	0.579450	View
15	TND	BHD Bahraini Dinar	0.128110	View
16	TND	BIF Burundi Franc	1009.30	View
17	TND	BMD Bermudian Dollar	0.338964	View
18	TND	BND Brunei Dollar	0.437453	View
19	TND	BOB Boliviano	3.6240	View
20	TND	BRL Brazilian Real	1.7302	View
21	TND	BSD Bahamian Dollar	0.338964	View
22	TND	BTN Ngultrum	32.6803	View
23	TND	BWP Pula	4.6128	View
24	TND	BYN Belarussian Ruble	0.979250	View
25	TND	BZD Belize Dollar	0.681943	View
26	TND	CAD Canadian Dollar	0.475605	View
27	TND	CDF Congolese Franc	782.1626	View
28	TND	CHF Swiss Franc	0.273995	View
29	TND	CLP Chilean Peso	316.4946	View
30	TND	CNY Yuan Renminbi	2.2937	View
31	TND	COP Colombian Peso	1100.48	View
32	TND	CRC Costa Rican Colon	153.7611	View
33	TND	CUC Peso Convertible	0.338940	View
34	TND	CUP Cuban Peso	8.9819	View
35	TND	CVE Cape Verde Escudo	32.6695	View
36	TND	CZK Czech Koruna	7.1762	View
37	TND	DJF Djibouti Franc	60.3285	View
38	TND	DKK Danish Krone	2.2177	View
39	TND	DOP Dominican Peso	19.8513	View
40	TND	DZD Algerian Dinar	45.1036	View
41	TND	EGP Egyptian Pound	17.2814	View
42	TND	ERN Nakfa	5.0845	View
43	TND	ETB Ethiopian Birr	54.6102	View
44	TND	EUR Euro	0.296660	View
45	TND	FJD Fiji Dollar	0.757296	View
46	TND	FKP Falkland Islands Pound	0.251833	View
47	TND	GBP Pound Sterling	0.251829	View
48	TND	GEL Lari	0.887123	View
49	TND	GHS Ghana Cedi	3.9135	View
50	TND	GIP Gibraltar Pound	0.251833	View
51	TND	GMD Dalasi	25.0582	View
52	TND	GNF Guinea Franc	2973.22	View
53	TND	GTQ Quetzal	2.5849	View
54	TND	GYD Guyana Dollar	70.8920	View
55	TND	HKD Hong Kong Dollar	2.6577	View
56	TND	HNL Lempira	9.0749	View
57	TND	HRK Croatian Kuna	2.2322	View
58	TND	HTG Gourde	44.2961	View
59	TND	HUF Forint	107.1983	View
60	TND	IDR Rupiah	6084.39	View
61	TND	ILS New Israeli Sheqel	1.0326	View
62	TND	INR Indian Rupee	32.6915	View
63	TND	IQD Iraqi Dinar	443.8686	View
64	TND	IRR Iranian Rial	466042.77	View
65	TND	ISK Iceland Krona	42.4818	View
66	TND	JMD Jamaican Dollar	53.6561	View
67	TND	JOD Jordanian Dinar	0.240325	View
68	TND	JPY Yen	55.0424	View
69	TND	KES Kenyan Shilling	43.8084	View
70	TND	KGS Som	29.6394	View
71	TND	KHR Riel	1369.24	View
72	TND	KMF Comoro Franc	145.7544	View
73	TND	KPW North Korean Won	305.0462	View
74	TND	KRW Won	502.0682	View
75	TND	KWD Kuwaiti Dinar	0.104580	View
76	TND	KYD Cayman Islands Dollar	0.281901	View
77	TND	KZT Tenge	159.7242	View
78	TND	LAK Kip	7634.50	View
79	TND	LBP Lebanese Pound	30428.19	View
80	TND	LKR Sri Lanka Rupee	114.1912	View
81	TND	LRD Liberian Dollar	61.2919	View
82	TND	LSL Loti	5.5986	View
83	TND	LTL Lithuanian Litas	1.0230	View
84	TND	LVL Latvian Lats	0.208217	View
85	TND	LYD Libyan Dinar	2.1627	View
86	TND	MAD Moroccan Dirham	3.1720	View
87	TND	MDL Moldovan Leu	5.9523	View
88	TND	MGA Malagasy Ariary	1448.50	View
89	TND	MKD Denar	18.2606	View
90	TND	MMK Kyat	711.7053	View
91	TND	MNT Tugrik	1216.03	View
92	TND	MOP Pataca	2.7372	View
93	TND	MRO Ouguiya	135.1003	View
94	TND	MUR Mauritius Rupee	15.9696	View
95	TND	MVR Rufiyaa	5.2402	View
96	TND	MWK Kwacha	587.4980	View
97	TND	MXN Mexican Peso	5.9285	View
98	TND	MYR Malaysian Ringgit	1.3872	View
99	TND	MZN Mozambique Metical	21.6275	View
100	TND	NAD Namibia Dollar	5.5986	View
101	TND	NGN Naira	467.4928	View
102	TND	NIO Cordoba Oro	12.4704	View
103	TND	NOK Norwegian Krone	3.2757	View
104	TND	NPR Nepalese Rupee	52.3130	View
105	TND	NZD New Zealand Dollar	0.579081	View
106	TND	OMR Rial Omani	0.130843	View
107	TND	PAB Balboa	0.338964	View
108	TND	PEN Sol	1.1473	View
109	TND	PGK Kina	1.4975	View
110	TND	PHP Philippine Peso	20.9086	View
111	TND	PKR Pakistan Rupee	95.3107	View
112	TND	PLN Zloty	1.2851	View
113	TND	PYG Guarani	2052.61	View
114	TND	QAR Qatari Rial	1.2338	View
115	TND	RON New Romanian Leu	1.5547	View
116	TND	RSD Serbian Dinar	34.7788	View
117	TND	RUB Russian Ruble	26.5315	View
118	TND	RWF Rwanda Franc	498.4838	View
119	TND	SAR Saudi Riyal	1.2711	View
120	TND	SBD Solomon Islands Dollar	2.7411	View
121	TND	SCR Seychelles Rupee	4.7483	View
122	TND	SDG Sudanese Pound	203.4606	View
123	TND	SEK Swedish Krona	3.2766	View
124	TND	SGD Singapore Dollar	0.437544	View
125	TND	SHP Saint Helena Pound	0.251833	View
126	TND	SLL Leone	7755.55	View
127	TND	SOS Somali Shilling	193.1604	View
128	TND	SRD Surinam Dollar	12.7842	View
129	TND	STD Dobra	7310.73	View
130	TND	SVC El Salvador Colon	2.9659	View
131	TND	SYP Syrian Pound	37.4638	View
132	TND	SZL Lilangeni	5.5986	View
133	TND	THB Baht	11.3977	View
134	TND	TJS Somoni	3.1245	View
135	TND	TMT Turkmenistan New Manat	1.1898	View
136	TND	TOP Pa’anga	0.797416	View
137	TND	TRY Turkish Lira	15.9926	View
138	TND	TTD Trinidad and Tobago Dollar	2.2998	View
139	TND	TWD New Taiwan Dollar	10.9676	View
140	TND	TZS Tanzanian Shilling	890.9697	View
141	TND	UAH Hryvnia	15.1510	View
142	TND	UGX Uganda Shilling	1253.25	View
143	TND	USD US Dollar	0.338964	View
144	TND	UYU Peso Uruguayo	13.6215	View
145	TND	UZS Uzbekistan Sum	4074.98	View
146	TND	VEF Bolivar	24836890.83	View
147	TND	VND Dong	8939.86	View
148	TND	VUV Vatu	40.4625	View
149	TND	WST Tala	0.924569	View
150	TND	XAF CFA Franc BEAC	194.3392	View
151	TND	XCD East Caribbean Dollar	0.917572	View
152	TND	XOF CFA Franc BCEAO	194.5791	View
153	TND	XPF CFP Franc	35.3936	View
154	TND	YER Yemeni Rial	80.6190	View
155	TND	ZAR Rand	5.5894	View
156	TND	ZMW Zambian Kwacha	6.2034	View
157	TND	ZWL Zimbabwe Dollar	22610.06	View

1 TND = Rate shown in target currency as of Jul 20, 2026

Explore More

TND Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical TND rates in your app?

Access historical Tunisian Dinar exchange rates via our simple REST API.

Get Free API Key View Documentation