L LSL HISTORICAL

Loti Rates

Historical rates for Monday, July 20, 2026

Date

Jul 20, 2026

Available Rates

157

Previous Day

Jul 20, 2026

Next Day

Showing 157 of 157 rates

#	Base			Action
1	LSL	AED UAE Dirham	0.222377	View
2	LSL	AFN Afghani	3.9921	View
3	LSL	ALL Lek	4.9655	View
4	LSL	AMD Armenian Dram	22.2101	View
5	LSL	ANG Netherlands Antillean Guilder	0.108966	View
6	LSL	AOA Kwanza	55.6011	View
7	LSL	ARS Argentine Peso	89.2519	View
8	LSL	AUD Australian Dollar	0.086408	View
9	LSL	AWG Aruban Florin	0.108374	View
10	LSL	AZN Azerbaijanian Manat	0.102924	View
11	LSL	BAM Convertible Mark	0.103499	View
12	LSL	BBD Barbados Dollar	0.121089	View
13	LSL	BDT Taka	7.4645	View
14	LSL	BGN Bulgarian Lev	0.103499	View
15	LSL	BHD Bahraini Dinar	0.022882	View
16	LSL	BIF Burundi Franc	180.2769	View
17	LSL	BMD Bermudian Dollar	0.060544	View
18	LSL	BND Brunei Dollar	0.078136	View
19	LSL	BOB Boliviano	0.647298	View
20	LSL	BRL Brazilian Real	0.309039	View
21	LSL	BSD Bahamian Dollar	0.060544	View
22	LSL	BTN Ngultrum	5.8372	View
23	LSL	BWP Pula	0.823921	View
24	LSL	BYN Belarussian Ruble	0.174910	View
25	LSL	BZD Belize Dollar	0.121806	View
26	LSL	CAD Canadian Dollar	0.084951	View
27	LSL	CDF Congolese Franc	139.7072	View
28	LSL	CHF Swiss Franc	0.048940	View
29	LSL	CLP Chilean Peso	56.5312	View
30	LSL	CNY Yuan Renminbi	0.409701	View
31	LSL	COP Colombian Peso	196.5632	View
32	LSL	CRC Costa Rican Colon	27.4643	View
33	LSL	CUC Peso Convertible	0.060540	View
34	LSL	CUP Cuban Peso	1.6043	View
35	LSL	CVE Cape Verde Escudo	5.8353	View
36	LSL	CZK Czech Koruna	1.2818	View
37	LSL	DJF Djibouti Franc	10.7757	View
38	LSL	DKK Danish Krone	0.396120	View
39	LSL	DOP Dominican Peso	3.5458	View
40	LSL	DZD Algerian Dinar	8.0563	View
41	LSL	EGP Egyptian Pound	3.0868	View
42	LSL	ERN Nakfa	0.908169	View
43	LSL	ETB Ethiopian Birr	9.7543	View
44	LSL	EUR Euro	0.052988	View
45	LSL	FJD Fiji Dollar	0.135265	View
46	LSL	FKP Falkland Islands Pound	0.044981	View
47	LSL	GBP Pound Sterling	0.044980	View
48	LSL	GEL Lari	0.158454	View
49	LSL	GHS Ghana Cedi	0.699022	View
50	LSL	GIP Gibraltar Pound	0.044981	View
51	LSL	GMD Dalasi	4.4758	View
52	LSL	GNF Guinea Franc	531.0668	View
53	LSL	GTQ Quetzal	0.461708	View
54	LSL	GYD Guyana Dollar	12.6625	View
55	LSL	HKD Hong Kong Dollar	0.474707	View
56	LSL	HNL Lempira	1.6209	View
57	LSL	HRK Croatian Kuna	0.398713	View
58	LSL	HTG Gourde	7.9120	View
59	LSL	HUF Forint	19.1474	View
60	LSL	IDR Rupiah	1086.77	View
61	LSL	ILS New Israeli Sheqel	0.184442	View
62	LSL	INR Indian Rupee	5.8392	View
63	LSL	IQD Iraqi Dinar	79.2823	View
64	LSL	IRR Iranian Rial	83242.97	View
65	LSL	ISK Iceland Krona	7.5880	View
66	LSL	JMD Jamaican Dollar	9.5839	View
67	LSL	JOD Jordanian Dinar	0.042926	View
68	LSL	JPY Yen	9.8315	View
69	LSL	KES Kenyan Shilling	7.8249	View
70	LSL	KGS Som	5.2941	View
71	LSL	KHR Riel	244.5689	View
72	LSL	KMF Comoro Franc	26.0342	View
73	LSL	KPW North Korean Won	54.4863	View
74	LSL	KRW Won	89.6777	View
75	LSL	KWD Kuwaiti Dinar	0.018679	View
76	LSL	KYD Cayman Islands Dollar	0.050352	View
77	LSL	KZT Tenge	28.5294	View
78	LSL	LAK Kip	1363.65	View
79	LSL	LBP Lebanese Pound	5434.98	View
80	LSL	LKR Sri Lanka Rupee	20.3964	View
81	LSL	LRD Liberian Dollar	10.9478	View
82	LSL	LTL Lithuanian Litas	0.182716	View
83	LSL	LVL Latvian Lats	0.037191	View
84	LSL	LYD Libyan Dinar	0.386294	View
85	LSL	MAD Moroccan Dirham	0.566578	View
86	LSL	MDL Moldovan Leu	1.0632	View
87	LSL	MGA Malagasy Ariary	258.7261	View
88	LSL	MKD Denar	3.2616	View
89	LSL	MMK Kyat	127.1224	View
90	LSL	MNT Tugrik	217.2030	View
91	LSL	MOP Pataca	0.488916	View
92	LSL	MRO Ouguiya	24.1312	View
93	LSL	MUR Mauritius Rupee	2.8524	View
94	LSL	MVR Rufiyaa	0.935987	View
95	LSL	MWK Kwacha	104.9369	View
96	LSL	MXN Mexican Peso	1.0589	View
97	LSL	MYR Malaysian Ringgit	0.247779	View
98	LSL	MZN Mozambique Metical	3.8630	View
99	LSL	NAD Namibia Dollar	1.0000	View
100	LSL	NGN Naira	83.5020	View
101	LSL	NIO Cordoba Oro	2.2274	View
102	LSL	NOK Norwegian Krone	0.585098	View
103	LSL	NPR Nepalese Rupee	9.3440	View
104	LSL	NZD New Zealand Dollar	0.103433	View
105	LSL	OMR Rial Omani	0.023370	View
106	LSL	PAB Balboa	0.060544	View
107	LSL	PEN Sol	0.204929	View
108	LSL	PGK Kina	0.267477	View
109	LSL	PHP Philippine Peso	3.7346	View
110	LSL	PKR Pakistan Rupee	17.0241	View
111	LSL	PLN Zloty	0.229546	View
112	LSL	PYG Guarani	366.6298	View
113	LSL	QAR Qatari Rial	0.220382	View
114	LSL	RON New Romanian Leu	0.277702	View
115	LSL	RSD Serbian Dinar	6.2121	View
116	LSL	RUB Russian Ruble	4.7390	View
117	LSL	RWF Rwanda Franc	89.0375	View
118	LSL	SAR Saudi Riyal	0.227042	View
119	LSL	SBD Solomon Islands Dollar	0.489614	View
120	LSL	SCR Seychelles Rupee	0.848122	View
121	LSL	SDG Sudanese Pound	36.3414	View
122	LSL	SEK Swedish Krona	0.585257	View
123	LSL	SGD Singapore Dollar	0.078152	View
124	LSL	SHP Saint Helena Pound	0.044981	View
125	LSL	SLL Leone	1385.27	View
126	LSL	SOS Somali Shilling	34.5016	View
127	LSL	SRD Surinam Dollar	2.2835	View
128	LSL	STD Dobra	1305.82	View
129	LSL	SVC El Salvador Colon	0.529765	View
130	LSL	SYP Syrian Pound	6.6917	View
131	LSL	SZL Lilangeni	1.0000	View
132	LSL	THB Baht	2.0358	View
133	LSL	TJS Somoni	0.558078	View
134	LSL	TMT Turkmenistan New Manat	0.212510	View
135	LSL	TND Tunisian Dinar	0.178616	View
136	LSL	TOP Pa’anga	0.142431	View
137	LSL	TRY Turkish Lira	2.8565	View
138	LSL	TTD Trinidad and Tobago Dollar	0.410785	View
139	LSL	TWD New Taiwan Dollar	1.9590	View
140	LSL	TZS Tanzanian Shilling	159.1420	View
141	LSL	UAH Hryvnia	2.7062	View
142	LSL	UGX Uganda Shilling	223.8520	View
143	LSL	USD US Dollar	0.060544	View
144	LSL	UYU Peso Uruguayo	2.4330	View
145	LSL	UZS Uzbekistan Sum	727.8592	View
146	LSL	VEF Bolivar	4436280.47	View
147	LSL	VND Dong	1596.81	View
148	LSL	VUV Vatu	7.2273	View
149	LSL	WST Tala	0.165143	View
150	LSL	XAF CFA Franc BEAC	34.7122	View
151	LSL	XCD East Caribbean Dollar	0.163893	View
152	LSL	XOF CFA Franc BCEAO	34.7550	View
153	LSL	XPF CFP Franc	6.3219	View
154	LSL	YER Yemeni Rial	14.3999	View
155	LSL	ZAR Rand	0.998366	View
156	LSL	ZMW Zambian Kwacha	1.1080	View
157	LSL	ZWL Zimbabwe Dollar	4038.53	View

1 LSL = Rate shown in target currency as of Jul 20, 2026

Explore More

LSL Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical LSL rates in your app?

Access historical Loti exchange rates via our simple REST API.

Get Free API Key View Documentation