CHF CHF HISTORICAL

Swiss Franc Rates

Historical rates for Monday, July 20, 2026

Date

Jul 20, 2026

Available Rates

157

Previous Day

Jul 20, 2026

Next Day

Showing 157 of 157 rates

#	Base			Action
1	CHF	AED UAE Dirham	4.5439	View
2	CHF	AFN Afghani	81.5704	View
3	CHF	ALL Lek	101.4602	View
4	CHF	AMD Armenian Dram	453.8215	View
5	CHF	ANG Netherlands Antillean Guilder	2.2265	View
6	CHF	AOA Kwanza	1136.11	View
7	CHF	ARS Argentine Peso	1823.70	View
8	CHF	AUD Australian Dollar	1.7656	View
9	CHF	AWG Aruban Florin	2.2144	View
10	CHF	AZN Azerbaijanian Manat	2.1031	View
11	CHF	BAM Convertible Mark	2.1148	View
12	CHF	BBD Barbados Dollar	2.4742	View
13	CHF	BDT Taka	152.5233	View
14	CHF	BGN Bulgarian Lev	2.1148	View
15	CHF	BHD Bahraini Dinar	0.467564	View
16	CHF	BIF Burundi Franc	3683.62	View
17	CHF	BMD Bermudian Dollar	1.2371	View
18	CHF	BND Brunei Dollar	1.5966	View
19	CHF	BOB Boliviano	13.2263	View
20	CHF	BRL Brazilian Real	6.3146	View
21	CHF	BSD Bahamian Dollar	1.2371	View
22	CHF	BTN Ngultrum	119.2733	View
23	CHF	BWP Pula	16.8353	View
24	CHF	BYN Belarussian Ruble	3.5740	View
25	CHF	BZD Belize Dollar	2.4889	View
26	CHF	CAD Canadian Dollar	1.7358	View
27	CHF	CDF Congolese Franc	2854.66	View
28	CHF	CLP Chilean Peso	1155.11	View
29	CHF	CNY Yuan Renminbi	8.3715	View
30	CHF	COP Colombian Peso	4016.40	View
31	CHF	CRC Costa Rican Colon	561.1816	View
32	CHF	CUC Peso Convertible	1.2370	View
33	CHF	CUP Cuban Peso	32.7813	View
34	CHF	CVE Cape Verde Escudo	119.2338	View
35	CHF	CZK Czech Koruna	26.1910	View
36	CHF	DJF Djibouti Franc	220.1808	View
37	CHF	DKK Danish Krone	8.0940	View
38	CHF	DOP Dominican Peso	72.4513	View
39	CHF	DZD Algerian Dinar	164.6145	View
40	CHF	EGP Egyptian Pound	63.0720	View
41	CHF	ERN Nakfa	18.5568	View
42	CHF	ETB Ethiopian Birr	199.3107	View
43	CHF	EUR Euro	1.0827	View
44	CHF	FJD Fiji Dollar	2.7639	View
45	CHF	FKP Falkland Islands Pound	0.919117	View
46	CHF	GBP Pound Sterling	0.919099	View
47	CHF	GEL Lari	3.2377	View
48	CHF	GHS Ghana Cedi	14.2832	View
49	CHF	GIP Gibraltar Pound	0.919117	View
50	CHF	GMD Dalasi	91.4547	View
51	CHF	GNF Guinea Franc	10851.36	View
52	CHF	GTQ Quetzal	9.4341	View
53	CHF	GYD Guyana Dollar	258.7343	View
54	CHF	HKD Hong Kong Dollar	9.6998	View
55	CHF	HNL Lempira	33.1206	View
56	CHF	HRK Croatian Kuna	8.1470	View
57	CHF	HTG Gourde	161.6674	View
58	CHF	HUF Forint	391.2412	View
59	CHF	IDR Rupiah	22206.18	View
60	CHF	ILS New Israeli Sheqel	3.7687	View
61	CHF	INR Indian Rupee	119.3142	View
62	CHF	IQD Iraqi Dinar	1619.99	View
63	CHF	IRR Iranian Rial	1700915.09	View
64	CHF	ISK Iceland Krona	155.0456	View
65	CHF	JMD Jamaican Dollar	195.8286	View
66	CHF	JOD Jordanian Dinar	0.877115	View
67	CHF	JPY Yen	200.8880	View
68	CHF	KES Kenyan Shilling	159.8873	View
69	CHF	KGS Som	108.1748	View
70	CHF	KHR Riel	4997.31	View
71	CHF	KMF Comoro Franc	531.9596	View
72	CHF	KPW North Korean Won	1113.33	View
73	CHF	KRW Won	1832.40	View
74	CHF	KWD Kuwaiti Dinar	0.381686	View
75	CHF	KYD Cayman Islands Dollar	1.0289	View
76	CHF	KZT Tenge	582.9451	View
77	CHF	LAK Kip	27863.62	View
78	CHF	LBP Lebanese Pound	111053.70	View
79	CHF	LKR Sri Lanka Rupee	416.7634	View
80	CHF	LRD Liberian Dollar	223.6969	View
81	CHF	LSL Loti	20.4331	View
82	CHF	LTL Lithuanian Litas	3.7335	View
83	CHF	LVL Latvian Lats	0.759930	View
84	CHF	LYD Libyan Dinar	7.8932	View
85	CHF	MAD Moroccan Dirham	11.5770	View
86	CHF	MDL Moldovan Leu	21.7241	View
87	CHF	MGA Malagasy Ariary	5286.59	View
88	CHF	MKD Denar	66.6457	View
89	CHF	MMK Kyat	2597.51	View
90	CHF	MNT Tugrik	4438.14	View
91	CHF	MOP Pataca	9.9901	View
92	CHF	MRO Ouguiya	493.0753	View
93	CHF	MUR Mauritius Rupee	58.2842	View
94	CHF	MVR Rufiyaa	19.1252	View
95	CHF	MWK Kwacha	2144.19	View
96	CHF	MXN Mexican Peso	21.6371	View
97	CHF	MYR Malaysian Ringgit	5.0629	View
98	CHF	MZN Mozambique Metical	78.9338	View
99	CHF	NAD Namibia Dollar	20.4331	View
100	CHF	NGN Naira	1706.21	View
101	CHF	NIO Cordoba Oro	45.5131	View
102	CHF	NOK Norwegian Krone	11.9554	View
103	CHF	NPR Nepalese Rupee	190.9267	View
104	CHF	NZD New Zealand Dollar	2.1135	View
105	CHF	OMR Rial Omani	0.477539	View
106	CHF	PAB Balboa	1.2371	View
107	CHF	PEN Sol	4.1874	View
108	CHF	PGK Kina	5.4654	View
109	CHF	PHP Philippine Peso	76.3102	View
110	CHF	PKR Pakistan Rupee	347.8553	View
111	CHF	PLN Zloty	4.6903	View
112	CHF	PYG Guarani	7491.40	View
113	CHF	QAR Qatari Rial	4.5031	View
114	CHF	RON New Romanian Leu	5.6743	View
115	CHF	RSD Serbian Dinar	126.9321	View
116	CHF	RUB Russian Ruble	96.8319	View
117	CHF	RWF Rwanda Franc	1819.31	View
118	CHF	SAR Saudi Riyal	4.6392	View
119	CHF	SBD Solomon Islands Dollar	10.0044	View
120	CHF	SCR Seychelles Rupee	17.3298	View
121	CHF	SDG Sudanese Pound	742.5694	View
122	CHF	SEK Swedish Krona	11.9587	View
123	CHF	SGD Singapore Dollar	1.5969	View
124	CHF	SHP Saint Helena Pound	0.919117	View
125	CHF	SLL Leone	28305.40	View
126	CHF	SOS Somali Shilling	704.9769	View
127	CHF	SRD Surinam Dollar	46.6584	View
128	CHF	STD Dobra	26681.97	View
129	CHF	SVC El Salvador Colon	10.8248	View
130	CHF	SYP Syrian Pound	136.7314	View
131	CHF	SZL Lilangeni	20.4331	View
132	CHF	THB Baht	41.5981	View
133	CHF	TJS Somoni	11.4033	View
134	CHF	TMT Turkmenistan New Manat	4.3423	View
135	CHF	TND Tunisian Dinar	3.6497	View
136	CHF	TOP Pa’anga	2.9103	View
137	CHF	TRY Turkish Lira	58.3683	View
138	CHF	TTD Trinidad and Tobago Dollar	8.3936	View
139	CHF	TWD New Taiwan Dollar	40.0286	View
140	CHF	TZS Tanzanian Shilling	3251.77	View
141	CHF	UAH Hryvnia	55.2966	View
142	CHF	UGX Uganda Shilling	4574.00	View
143	CHF	USD US Dollar	1.2371	View
144	CHF	UYU Peso Uruguayo	49.7143	View
145	CHF	UZS Uzbekistan Sum	14872.45	View
146	CHF	VEF Bolivar	90647135.91	View
147	CHF	VND Dong	32627.79	View
148	CHF	VUV Vatu	147.6760	View
149	CHF	WST Tala	3.3744	View
150	CHF	XAF CFA Franc BEAC	709.2794	View
151	CHF	XCD East Caribbean Dollar	3.3489	View
152	CHF	XOF CFA Franc BCEAO	710.1548	View
153	CHF	XPF CFP Franc	129.1760	View
154	CHF	YER Yemeni Rial	294.2350	View
155	CHF	ZAR Rand	20.3998	View
156	CHF	ZMW Zambian Kwacha	22.6407	View
157	CHF	ZWL Zimbabwe Dollar	82519.87	View

1 CHF = Rate shown in target currency as of Jul 20, 2026

Explore More

CHF Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical CHF rates in your app?

Access historical Swiss Franc exchange rates via our simple REST API.

Get Free API Key View Documentation