د.ت TND HISTORICAL

Tunisian Dinar Rates

Historical rates for Sunday, July 19, 2026

Date

Jul 19, 2026

Available Rates

157

Previous Day

Jul 19, 2026

Next Day

Showing 157 of 157 rates

#	Base			Action
1	TND	AED UAE Dirham	1.2448	View
2	TND	AFN Afghani	22.3550	View
3	TND	ALL Lek	27.7836	View
4	TND	AMD Armenian Dram	124.3305	View
5	TND	ANG Netherlands Antillean Guilder	0.608998	View
6	TND	AOA Kwanza	317.0747	View
7	TND	ARS Argentine Peso	500.9616	View
8	TND	AUD Australian Dollar	0.485943	View
9	TND	AWG Aruban Florin	0.606676	View
10	TND	AZN Azerbaijanian Manat	0.576487	View
11	TND	BAM Convertible Mark	0.579544	View
12	TND	BBD Barbados Dollar	0.677850	View
13	TND	BDT Taka	41.7504	View
14	TND	BGN Bulgarian Lev	0.579544	View
15	TND	BHD Bahraini Dinar	0.127865	View
16	TND	BIF Burundi Franc	1008.78	View
17	TND	BMD Bermudian Dollar	0.338925	View
18	TND	BND Brunei Dollar	0.437715	View
19	TND	BOB Boliviano	3.6291	View
20	TND	BRL Brazilian Real	1.7324	View
21	TND	BSD Bahamian Dollar	0.338925	View
22	TND	BTN Ngultrum	32.6686	View
23	TND	BWP Pula	4.6137	View
24	TND	BYN Belarussian Ruble	0.979721	View
25	TND	BZD Belize Dollar	0.682450	View
26	TND	CAD Canadian Dollar	0.475179	View
27	TND	CDF Congolese Franc	766.3019	View
28	TND	CHF Swiss Franc	0.273895	View
29	TND	CLP Chilean Peso	316.1873	View
30	TND	CNY Yuan Renminbi	2.2989	View
31	TND	COP Colombian Peso	1096.31	View
32	TND	CRC Costa Rican Colon	152.3658	View
33	TND	CUC Peso Convertible	0.338994	View
34	TND	CUP Cuban Peso	8.9833	View
35	TND	CVE Cape Verde Escudo	32.6748	View
36	TND	CZK Czech Koruna	7.1808	View
37	TND	DJF Djibouti Franc	60.4380	View
38	TND	DKK Danish Krone	2.2163	View
39	TND	DOP Dominican Peso	19.8110	View
40	TND	DZD Algerian Dinar	45.1488	View
41	TND	EGP Egyptian Pound	17.1296	View
42	TND	ERN Nakfa	5.0839	View
43	TND	ETB Ethiopian Birr	54.6851	View
44	TND	EUR Euro	0.296449	View
45	TND	FJD Fiji Dollar	0.761110	View
46	TND	FKP Falkland Islands Pound	0.251939	View
47	TND	GBP Pound Sterling	0.252033	View
48	TND	GEL Lari	0.890644	View
49	TND	GHS Ghana Cedi	3.9137	View
50	TND	GIP Gibraltar Pound	0.251939	View
51	TND	GMD Dalasi	25.1006	View
52	TND	GNF Guinea Franc	2975.14	View
53	TND	GTQ Quetzal	2.5837	View
54	TND	GYD Guyana Dollar	70.8853	View
55	TND	HKD Hong Kong Dollar	2.6573	View
56	TND	HNL Lempira	9.0797	View
57	TND	HRK Croatian Kuna	2.2326	View
58	TND	HTG Gourde	44.5008	View
59	TND	HUF Forint	107.6099	View
60	TND	IDR Rupiah	6092.77	View
61	TND	ILS New Israeli Sheqel	1.0288	View
62	TND	INR Indian Rupee	32.7065	View
63	TND	IQD Iraqi Dinar	444.0794	View
64	TND	IRR Iranian Rial	466116.98	View
65	TND	ISK Iceland Krona	42.4864	View
66	TND	JMD Jamaican Dollar	53.5972	View
67	TND	JOD Jordanian Dinar	0.240297	View
68	TND	JPY Yen	55.0614	View
69	TND	KES Kenyan Shilling	43.8077	View
70	TND	KGS Som	29.6426	View
71	TND	KHR Riel	1368.98	View
72	TND	KMF Comoro Franc	145.7780	View
73	TND	KPW North Korean Won	305.0948	View
74	TND	KRW Won	505.8140	View
75	TND	KWD Kuwaiti Dinar	0.104434	View
76	TND	KYD Cayman Islands Dollar	0.278013	View
77	TND	KZT Tenge	159.4754	View
78	TND	LAK Kip	7645.99	View
79	TND	LBP Lebanese Pound	30474.96	View
80	TND	LKR Sri Lanka Rupee	114.0265	View
81	TND	LRD Liberian Dollar	61.4014	View
82	TND	LSL Loti	5.5931	View
83	TND	LTL Lithuanian Litas	1.0231	View
84	TND	LVL Latvian Lats	0.208251	View
85	TND	LYD Libyan Dinar	2.1647	View
86	TND	MAD Moroccan Dirham	3.1649	View
87	TND	MDL Moldovan Leu	5.9433	View
88	TND	MGA Malagasy Ariary	1456.48	View
89	TND	MKD Denar	18.2494	View
90	TND	MMK Kyat	711.5526	View
91	TND	MNT Tugrik	1214.78	View
92	TND	MOP Pataca	2.7369	View
93	TND	MRO Ouguiya	135.1406	View
94	TND	MUR Mauritius Rupee	15.9800	View
95	TND	MVR Rufiyaa	5.2397	View
96	TND	MWK Kwacha	587.5166	View
97	TND	MXN Mexican Peso	5.9437	View
98	TND	MYR Malaysian Ringgit	1.3906	View
99	TND	MZN Mozambique Metical	21.6483	View
100	TND	NAD Namibia Dollar	5.5931	View
101	TND	NGN Naira	467.0937	View
102	TND	NIO Cordoba Oro	12.4333	View
103	TND	NOK Norwegian Krone	3.2845	View
104	TND	NPR Nepalese Rupee	52.2943	View
105	TND	NZD New Zealand Dollar	0.580815	View
106	TND	OMR Rial Omani	0.130702	View
107	TND	PAB Balboa	0.338925	View
108	TND	PEN Sol	1.1498	View
109	TND	PGK Kina	1.4922	View
110	TND	PHP Philippine Peso	20.9120	View
111	TND	PKR Pakistan Rupee	94.2321	View
112	TND	PLN Zloty	1.2869	View
113	TND	PYG Guarani	2053.50	View
114	TND	QAR Qatari Rial	1.2337	View
115	TND	RON New Romanian Leu	1.5468	View
116	TND	RSD Serbian Dinar	34.7759	View
117	TND	RUB Russian Ruble	26.5376	View
118	TND	RWF Rwanda Franc	498.2299	View
119	TND	SAR Saudi Riyal	1.2710	View
120	TND	SBD Solomon Islands Dollar	2.7394	View
121	TND	SCR Seychelles Rupee	4.9477	View
122	TND	SDG Sudanese Pound	203.4276	View
123	TND	SEK Swedish Krona	3.2727	View
124	TND	SGD Singapore Dollar	0.437685	View
125	TND	SHP Saint Helena Pound	0.251939	View
126	TND	SLL Leone	7754.63	View
127	TND	SOS Somali Shilling	193.6914	View
128	TND	SRD Surinam Dollar	12.7660	View
129	TND	STD Dobra	7264.41	View
130	TND	SVC El Salvador Colon	2.9656	View
131	TND	SYP Syrian Pound	37.4697	View
132	TND	SZL Lilangeni	5.5931	View
133	TND	THB Baht	11.4002	View
134	TND	TJS Somoni	3.1348	View
135	TND	TMT Turkmenistan New Manat	1.1882	View
136	TND	TOP Pa’anga	0.804802	View
137	TND	TRY Turkish Lira	15.9858	View
138	TND	TTD Trinidad and Tobago Dollar	2.2916	View
139	TND	TWD New Taiwan Dollar	10.9878	View
140	TND	TZS Tanzanian Shilling	891.4162	View
141	TND	UAH Hryvnia	15.1353	View
142	TND	UGX Uganda Shilling	1252.37	View
143	TND	USD US Dollar	0.338925	View
144	TND	UYU Peso Uruguayo	13.6168	View
145	TND	UZS Uzbekistan Sum	4077.85	View
146	TND	VEF Bolivar	24813930.38	View
147	TND	VND Dong	8909.64	View
148	TND	VUV Vatu	40.3878	View
149	TND	WST Tala	0.923921	View
150	TND	XAF CFA Franc BEAC	194.3707	View
151	TND	XCD East Caribbean Dollar	0.915224	View
152	TND	XOF CFA Franc BCEAO	194.4670	View
153	TND	XPF CFP Franc	35.3668	View
154	TND	YER Yemeni Rial	80.5698	View
155	TND	ZAR Rand	5.6063	View
156	TND	ZMW Zambian Kwacha	6.1791	View
157	TND	ZWL Zimbabwe Dollar	22631.70	View

1 TND = Rate shown in target currency as of Jul 19, 2026

Explore More

TND Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical TND rates in your app?

Access historical Tunisian Dinar exchange rates via our simple REST API.

Get Free API Key View Documentation