Lei RON HISTORICAL

New Romanian Leu Rates

Historical rates for Monday, July 20, 2026

Date

Jul 20, 2026

Available Rates

157

Previous Day

Jul 20, 2026

Next Day

Showing 157 of 157 rates

#	Base			Action
1	RON	AED UAE Dirham	0.800778	View
2	RON	AFN Afghani	14.3753	View
3	RON	ALL Lek	17.8806	View
4	RON	AMD Armenian Dram	79.9781	View
5	RON	ANG Netherlands Antillean Guilder	0.392386	View
6	RON	AOA Kwanza	200.2186	View
7	RON	ARS Argentine Peso	321.3945	View
8	RON	AUD Australian Dollar	0.311154	View
9	RON	AWG Aruban Florin	0.390256	View
10	RON	AZN Azerbaijanian Manat	0.370631	View
11	RON	BAM Convertible Mark	0.372699	View
12	RON	BBD Barbados Dollar	0.436040	View
13	RON	BDT Taka	26.8795	View
14	RON	BGN Bulgarian Lev	0.372699	View
15	RON	BHD Bahraini Dinar	0.082400	View
16	RON	BIF Burundi Franc	649.1740	View
17	RON	BMD Bermudian Dollar	0.218020	View
18	RON	BND Brunei Dollar	0.281367	View
19	RON	BOB Boliviano	2.3309	View
20	RON	BRL Brazilian Real	1.1128	View
21	RON	BSD Bahamian Dollar	0.218020	View
22	RON	BTN Ngultrum	21.0198	View
23	RON	BWP Pula	2.9669	View
24	RON	BYN Belarussian Ruble	0.629849	View
25	RON	BZD Belize Dollar	0.438622	View
26	RON	CAD Canadian Dollar	0.305907	View
27	RON	CDF Congolese Franc	503.0832	View
28	RON	CHF Swiss Franc	0.176232	View
29	RON	CLP Chilean Peso	203.5678	View
30	RON	CNY Yuan Renminbi	1.4753	View
31	RON	COP Colombian Peso	707.8207	View
32	RON	CRC Costa Rican Colon	98.8984	View
33	RON	CUC Peso Convertible	0.218004	View
34	RON	CUP Cuban Peso	5.7771	View
35	RON	CVE Cape Verde Escudo	21.0129	View
36	RON	CZK Czech Koruna	4.6157	View
37	RON	DJF Djibouti Franc	38.8030	View
38	RON	DKK Danish Krone	1.4264	View
39	RON	DOP Dominican Peso	12.7683	View
40	RON	DZD Algerian Dinar	29.0104	View
41	RON	EGP Egyptian Pound	11.1153	View
42	RON	ERN Nakfa	3.2703	View
43	RON	ETB Ethiopian Birr	35.1250	View
44	RON	EUR Euro	0.190810	View
45	RON	FJD Fiji Dollar	0.487089	View
46	RON	FKP Falkland Islands Pound	0.161978	View
47	RON	GBP Pound Sterling	0.161975	View
48	RON	GEL Lari	0.570593	View
49	RON	GHS Ghana Cedi	2.5172	View
50	RON	GIP Gibraltar Pound	0.161978	View
51	RON	GMD Dalasi	16.1173	View
52	RON	GNF Guinea Franc	1912.36	View
53	RON	GTQ Quetzal	1.6626	View
54	RON	GYD Guyana Dollar	45.5974	View
55	RON	HKD Hong Kong Dollar	1.7094	View
56	RON	HNL Lempira	5.8369	View
57	RON	HRK Croatian Kuna	1.4358	View
58	RON	HTG Gourde	28.4910	View
59	RON	HUF Forint	68.9494	View
60	RON	IDR Rupiah	3913.45	View
61	RON	ILS New Israeli Sheqel	0.664173	View
62	RON	INR Indian Rupee	21.0270	View
63	RON	IQD Iraqi Dinar	285.4941	View
64	RON	IRR Iranian Rial	299756.43	View
65	RON	ISK Iceland Krona	27.3241	View
66	RON	JMD Jamaican Dollar	34.5114	View
67	RON	JOD Jordanian Dinar	0.154576	View
68	RON	JPY Yen	35.4030	View
69	RON	KES Kenyan Shilling	28.1773	View
70	RON	KGS Som	19.0639	View
71	RON	KHR Riel	880.6883	View
72	RON	KMF Comoro Franc	93.7485	View
73	RON	KPW North Korean Won	196.2042	View
74	RON	KRW Won	322.9278	View
75	RON	KWD Kuwaiti Dinar	0.067265	View
76	RON	KYD Cayman Islands Dollar	0.181317	View
77	RON	KZT Tenge	102.7338	View
78	RON	LAK Kip	4910.47	View
79	RON	LBP Lebanese Pound	19571.27	View
80	RON	LKR Sri Lanka Rupee	73.4472	View
81	RON	LRD Liberian Dollar	39.4227	View
82	RON	LSL Loti	3.6010	View
83	RON	LTL Lithuanian Litas	0.657959	View
84	RON	LVL Latvian Lats	0.133924	View
85	RON	LYD Libyan Dinar	1.3910	View
86	RON	MAD Moroccan Dirham	2.0402	View
87	RON	MDL Moldovan Leu	3.8285	View
88	RON	MGA Malagasy Ariary	931.6681	View
89	RON	MKD Denar	11.7451	View
90	RON	MMK Kyat	457.7654	View
91	RON	MNT Tugrik	782.1442	View
92	RON	MOP Pataca	1.7606	View
93	RON	MRO Ouguiya	86.8959	View
94	RON	MUR Mauritius Rupee	10.2716	View
95	RON	MVR Rufiyaa	3.3705	View
96	RON	MWK Kwacha	377.8758	View
97	RON	MXN Mexican Peso	3.8132	View
98	RON	MYR Malaysian Ringgit	0.892249	View
99	RON	MZN Mozambique Metical	13.9107	View
100	RON	NAD Namibia Dollar	3.6010	View
101	RON	NGN Naira	300.6891	View
102	RON	NIO Cordoba Oro	8.0209	View
103	RON	NOK Norwegian Krone	2.1069	View
104	RON	NPR Nepalese Rupee	33.6475	View
105	RON	NZD New Zealand Dollar	0.372462	View
106	RON	OMR Rial Omani	0.084157	View
107	RON	PAB Balboa	0.218020	View
108	RON	PEN Sol	0.737949	View
109	RON	PGK Kina	0.963183	View
110	RON	PHP Philippine Peso	13.4483	View
111	RON	PKR Pakistan Rupee	61.3034	View
112	RON	PLN Zloty	0.826591	View
113	RON	PYG Guarani	1320.23	View
114	RON	QAR Qatari Rial	0.793593	View
115	RON	RSD Serbian Dinar	22.3696	View
116	RON	RUB Russian Ruble	17.0649	View
117	RON	RWF Rwanda Franc	320.6223	View
118	RON	SAR Saudi Riyal	0.817575	View
119	RON	SBD Solomon Islands Dollar	1.7631	View
120	RON	SCR Seychelles Rupee	3.0541	View
121	RON	SDG Sudanese Pound	130.8648	View
122	RON	SEK Swedish Krona	2.1075	View
123	RON	SGD Singapore Dollar	0.281426	View
124	RON	SHP Saint Helena Pound	0.161978	View
125	RON	SLL Leone	4988.33	View
126	RON	SOS Somali Shilling	124.2398	View
127	RON	SRD Surinam Dollar	8.2227	View
128	RON	STD Dobra	4702.23	View
129	RON	SVC El Salvador Colon	1.9077	View
130	RON	SYP Syrian Pound	24.0965	View
131	RON	SZL Lilangeni	3.6010	View
132	RON	THB Baht	7.3309	View
133	RON	TJS Somoni	2.0096	View
134	RON	TMT Turkmenistan New Manat	0.765247	View
135	RON	TND Tunisian Dinar	0.643195	View
136	RON	TOP Pa’anga	0.512894	View
137	RON	TRY Turkish Lira	10.2864	View
138	RON	TTD Trinidad and Tobago Dollar	1.4792	View
139	RON	TWD New Taiwan Dollar	7.0543	View
140	RON	TZS Tanzanian Shilling	573.0673	View
141	RON	UAH Hryvnia	9.7451	View
142	RON	UGX Uganda Shilling	806.0869	View
143	RON	USD US Dollar	0.218020	View
144	RON	UYU Peso Uruguayo	8.7613	View
145	RON	UZS Uzbekistan Sum	2621.01	View
146	RON	VEF Bolivar	15974966.49	View
147	RON	VND Dong	5750.08	View
148	RON	VUV Vatu	26.0253	View
149	RON	WST Tala	0.594678	View
150	RON	XAF CFA Franc BEAC	124.9980	View
151	RON	XCD East Caribbean Dollar	0.590178	View
152	RON	XOF CFA Franc BCEAO	125.1523	View
153	RON	XPF CFP Franc	22.7650	View
154	RON	YER Yemeni Rial	51.8538	View
155	RON	ZAR Rand	3.5951	View
156	RON	ZMW Zambian Kwacha	3.9900	View
157	RON	ZWL Zimbabwe Dollar	14542.68	View

1 RON = Rate shown in target currency as of Jul 20, 2026

Explore More

RON Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical RON rates in your app?

Access historical New Romanian Leu exchange rates via our simple REST API.

Get Free API Key View Documentation