P MOP HISTORICAL

Pataca Rates

Historical rates for Monday, July 20, 2026

Date

Jul 20, 2026

Available Rates

157

Previous Day

Jul 20, 2026

Latest Rates

Showing 157 of 157 rates

#	Base			Action
1	MOP	AED UAE Dirham	0.454809	View
2	MOP	AFN Afghani	8.1651	View
3	MOP	ALL Lek	10.1561	View
4	MOP	AMD Armenian Dram	45.4271	View
5	MOP	ANG Netherlands Antillean Guilder	0.222873	View
6	MOP	AOA Kwanza	113.7231	View
7	MOP	ARS Argentine Peso	182.5503	View
8	MOP	AUD Australian Dollar	0.177157	View
9	MOP	AWG Aruban Florin	0.221663	View
10	MOP	AZN Azerbaijanian Manat	0.210516	View
11	MOP	BAM Convertible Mark	0.211691	View
12	MOP	BBD Barbados Dollar	0.247668	View
13	MOP	BDT Taka	15.2511	View
14	MOP	BGN Bulgarian Lev	0.211691	View
15	MOP	BHD Bahraini Dinar	0.046796	View
16	MOP	BIF Burundi Franc	368.7272	View
17	MOP	BMD Bermudian Dollar	0.123834	View
18	MOP	BND Brunei Dollar	0.159815	View
19	MOP	BOB Boliviano	1.3239	View
20	MOP	BRL Brazilian Real	0.632977	View
21	MOP	BSD Bahamian Dollar	0.123834	View
22	MOP	BTN Ngultrum	11.9391	View
23	MOP	BWP Pula	1.6852	View
24	MOP	BYN Belarussian Ruble	0.357865	View
25	MOP	BZD Belize Dollar	0.249135	View
26	MOP	CAD Canadian Dollar	0.173486	View
27	MOP	CDF Congolese Franc	285.7485	View
28	MOP	CHF Swiss Franc	0.100012	View
29	MOP	CLP Chilean Peso	115.6254	View
30	MOP	CNY Yuan Renminbi	0.840034	View
31	MOP	COP Colombian Peso	402.0382	View
32	MOP	CRC Costa Rican Colon	56.1737	View
33	MOP	CUC Peso Convertible	0.123825	View
34	MOP	CUP Cuban Peso	3.2814	View
35	MOP	CVE Cape Verde Escudo	11.9352	View
36	MOP	CZK Czech Koruna	2.6219	View
37	MOP	DJF Djibouti Franc	22.0399	View
38	MOP	DKK Danish Krone	0.809360	View
39	MOP	DOP Dominican Peso	7.2523	View
40	MOP	DZD Algerian Dinar	16.4778	View
41	MOP	EGP Egyptian Pound	6.2814	View
42	MOP	ERN Nakfa	1.8575	View
43	MOP	ETB Ethiopian Birr	19.9508	View
44	MOP	EUR Euro	0.108266	View
45	MOP	FJD Fiji Dollar	0.277120	View
46	MOP	FKP Falkland Islands Pound	0.092002	View
47	MOP	GBP Pound Sterling	0.092013	View
48	MOP	GEL Lari	0.324093	View
49	MOP	GHS Ghana Cedi	1.4297	View
50	MOP	GIP Gibraltar Pound	0.092002	View
51	MOP	GMD Dalasi	9.1545	View
52	MOP	GNF Guinea Franc	1086.21	View
53	MOP	GTQ Quetzal	0.944349	View
54	MOP	GYD Guyana Dollar	25.8991	View
55	MOP	HKD Hong Kong Dollar	0.970873	View
56	MOP	HNL Lempira	3.3153	View
57	MOP	HRK Croatian Kuna	0.815504	View
58	MOP	HTG Gourde	16.1827	View
59	MOP	HUF Forint	39.2754	View
60	MOP	IDR Rupiah	2229.82	View
61	MOP	ILS New Israeli Sheqel	0.376394	View
62	MOP	INR Indian Rupee	11.9725	View
63	MOP	IQD Iraqi Dinar	162.1591	View
64	MOP	IRR Iranian Rial	170259.99	View
65	MOP	ISK Iceland Krona	15.5217	View
66	MOP	JMD Jamaican Dollar	19.6023	View
67	MOP	JOD Jordanian Dinar	0.087798	View
68	MOP	JPY Yen	20.1072	View
69	MOP	KES Kenyan Shilling	16.0046	View
70	MOP	KGS Som	10.8282	View
71	MOP	KHR Riel	500.2261	View
72	MOP	KMF Comoro Franc	53.2486	View
73	MOP	KPW North Korean Won	111.4429	View
74	MOP	KRW Won	184.5934	View
75	MOP	KWD Kuwaiti Dinar	0.038206	View
76	MOP	KYD Cayman Islands Dollar	0.102987	View
77	MOP	KZT Tenge	58.3523	View
78	MOP	LAK Kip	2789.12	View
79	MOP	LBP Lebanese Pound	11116.37	View
80	MOP	LKR Sri Lanka Rupee	41.7129	View
81	MOP	LRD Liberian Dollar	22.3919	View
82	MOP	LSL Loti	2.0453	View
83	MOP	LTL Lithuanian Litas	0.373717	View
84	MOP	LVL Latvian Lats	0.076068	View
85	MOP	LYD Libyan Dinar	0.790102	View
86	MOP	MAD Moroccan Dirham	1.1566	View
87	MOP	MDL Moldovan Leu	2.1746	View
88	MOP	MGA Malagasy Ariary	529.1823	View
89	MOP	MKD Denar	6.6712	View
90	MOP	MMK Kyat	259.9726	View
91	MOP	MNT Tugrik	444.2536	View
92	MOP	MRO Ouguiya	49.3564	View
93	MOP	MUR Mauritius Rupee	5.8342	View
94	MOP	MVR Rufiyaa	1.9144	View
95	MOP	MWK Kwacha	214.6314	View
96	MOP	MXN Mexican Peso	2.1691	View
97	MOP	MYR Malaysian Ringgit	0.507720	View
98	MOP	MZN Mozambique Metical	7.9012	View
99	MOP	NAD Namibia Dollar	2.0453	View
100	MOP	NGN Naira	170.7897	View
101	MOP	NIO Cordoba Oro	4.5558	View
102	MOP	NOK Norwegian Krone	1.1931	View
103	MOP	NPR Nepalese Rupee	19.1116	View
104	MOP	NZD New Zealand Dollar	0.211634	View
105	MOP	OMR Rial Omani	0.047719	View
106	MOP	PAB Balboa	0.123834	View
107	MOP	PEN Sol	0.420061	View
108	MOP	PGK Kina	0.549735	View
109	MOP	PHP Philippine Peso	7.6657	View
110	MOP	PKR Pakistan Rupee	34.8413	View
111	MOP	PLN Zloty	0.469614	View
112	MOP	PYG Guarani	749.8819	View
113	MOP	QAR Qatari Rial	0.450756	View
114	MOP	RON New Romanian Leu	0.567226	View
115	MOP	RSD Serbian Dinar	12.7058	View
116	MOP	RUB Russian Ruble	9.6928	View
117	MOP	RWF Rwanda Franc	182.1117	View
118	MOP	SAR Saudi Riyal	0.464378	View
119	MOP	SBD Solomon Islands Dollar	1.0028	View
120	MOP	SCR Seychelles Rupee	1.7347	View
121	MOP	SDG Sudanese Pound	74.3305	View
122	MOP	SEK Swedish Krona	1.1952	View
123	MOP	SGD Singapore Dollar	0.159843	View
124	MOP	SHP Saint Helena Pound	0.092002	View
125	MOP	SLL Leone	2833.34	View
126	MOP	SOS Somali Shilling	70.5675	View
127	MOP	SRD Surinam Dollar	4.6705	View
128	MOP	STD Dobra	2670.84	View
129	MOP	SVC El Salvador Colon	1.0835	View
130	MOP	SYP Syrian Pound	13.6867	View
131	MOP	SZL Lilangeni	2.0453	View
132	MOP	THB Baht	4.1661	View
133	MOP	TJS Somoni	1.1415	View
134	MOP	TMT Turkmenistan New Manat	0.434656	View
135	MOP	TND Tunisian Dinar	0.365331	View
136	MOP	TOP Pa’anga	0.292816	View
137	MOP	TRY Turkish Lira	5.8418	View
138	MOP	TTD Trinidad and Tobago Dollar	0.840194	View
139	MOP	TWD New Taiwan Dollar	4.0123	View
140	MOP	TZS Tanzanian Shilling	324.0755	View
141	MOP	UAH Hryvnia	5.5351	View
142	MOP	UGX Uganda Shilling	457.8529	View
143	MOP	USD US Dollar	0.123834	View
144	MOP	UYU Peso Uruguayo	4.9764	View
145	MOP	UZS Uzbekistan Sum	1488.72	View
146	MOP	VEF Bolivar	9073692.71	View
147	MOP	VND Dong	3262.47	View
148	MOP	VUV Vatu	14.7803	View
149	MOP	WST Tala	0.338620	View
150	MOP	XAF CFA Franc BEAC	70.9982	View
151	MOP	XCD East Caribbean Dollar	0.335217	View
152	MOP	XOF CFA Franc BCEAO	71.0105	View
153	MOP	XPF CFP Franc	12.9191	View
154	MOP	YER Yemeni Rial	29.4526	View
155	MOP	ZAR Rand	2.0463	View
156	MOP	ZMW Zambian Kwacha	2.2663	View
157	MOP	ZWL Zimbabwe Dollar	8260.16	View

1 MOP = Rate shown in target currency as of Jul 20, 2026

Explore More

MOP Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MOP rates in your app?

Access historical Pataca exchange rates via our simple REST API.

Get Free API Key View Documentation