¥ JPY HISTORICAL

Yen Rates

Historical rates for Monday, July 20, 2026

Date

Jul 20, 2026

Available Rates

157

Previous Day

Jul 20, 2026

Next Day

Showing 157 of 157 rates

#	Base			Action
1	JPY	AED UAE Dirham	0.022618	View
2	JPY	AFN Afghani	0.406048	View
3	JPY	ALL Lek	0.505058	View
4	JPY	AMD Armenian Dram	2.2591	View
5	JPY	ANG Netherlands Antillean Guilder	0.011083	View
6	JPY	AOA Kwanza	5.6554	View
7	JPY	ARS Argentine Peso	9.0782	View
8	JPY	AUD Australian Dollar	0.008788	View
9	JPY	AWG Aruban Florin	0.011023	View
10	JPY	AZN Azerbaijanian Manat	0.010468	View
11	JPY	BAM Convertible Mark	0.010527	View
12	JPY	BBD Barbados Dollar	0.012316	View
13	JPY	BDT Taka	0.759245	View
14	JPY	BGN Bulgarian Lev	0.010527	View
15	JPY	BHD Bahraini Dinar	0.002327	View
16	JPY	BIF Burundi Franc	18.3367	View
17	JPY	BMD Bermudian Dollar	0.006158	View
18	JPY	BND Brunei Dollar	0.007947	View
19	JPY	BOB Boliviano	0.065839	View
20	JPY	BRL Brazilian Real	0.031433	View
21	JPY	BSD Bahamian Dollar	0.006158	View
22	JPY	BTN Ngultrum	0.593730	View
23	JPY	BWP Pula	0.083804	View
24	JPY	BYN Belarussian Ruble	0.017790	View
25	JPY	BZD Belize Dollar	0.012389	View
26	JPY	CAD Canadian Dollar	0.008640	View
27	JPY	CDF Congolese Franc	14.2102	View
28	JPY	CHF Swiss Franc	0.004977	View
29	JPY	CLP Chilean Peso	5.7500	View
30	JPY	CNY Yuan Renminbi	0.041672	View
31	JPY	COP Colombian Peso	19.9932	View
32	JPY	CRC Costa Rican Colon	2.7935	View
33	JPY	CUC Peso Convertible	0.006157	View
34	JPY	CUP Cuban Peso	0.163181	View
35	JPY	CVE Cape Verde Escudo	0.593533	View
36	JPY	CZK Czech Koruna	0.130376	View
37	JPY	DJF Djibouti Franc	1.0960	View
38	JPY	DKK Danish Krone	0.040291	View
39	JPY	DOP Dominican Peso	0.360654	View
40	JPY	DZD Algerian Dinar	0.819433	View
41	JPY	EGP Egyptian Pound	0.313966	View
42	JPY	ERN Nakfa	0.092373	View
43	JPY	ETB Ethiopian Birr	0.992148	View
44	JPY	EUR Euro	0.005389	View
45	JPY	FJD Fiji Dollar	0.013758	View
46	JPY	FKP Falkland Islands Pound	0.004575	View
47	JPY	GBP Pound Sterling	0.004575	View
48	JPY	GEL Lari	0.016117	View
49	JPY	GHS Ghana Cedi	0.071100	View
50	JPY	GIP Gibraltar Pound	0.004575	View
51	JPY	GMD Dalasi	0.455252	View
52	JPY	GNF Guinea Franc	54.0170	View
53	JPY	GTQ Quetzal	0.046962	View
54	JPY	GYD Guyana Dollar	1.2880	View
55	JPY	HKD Hong Kong Dollar	0.048284	View
56	JPY	HNL Lempira	0.164871	View
57	JPY	HRK Croatian Kuna	0.040554	View
58	JPY	HTG Gourde	0.804763	View
59	JPY	HUF Forint	1.9476	View
60	JPY	IDR Rupiah	110.5401	View
61	JPY	ILS New Israeli Sheqel	0.018760	View
62	JPY	INR Indian Rupee	0.593933	View
63	JPY	IQD Iraqi Dinar	8.0641	View
64	JPY	IRR Iranian Rial	8466.98	View
65	JPY	ISK Iceland Krona	0.771801	View
66	JPY	JMD Jamaican Dollar	0.974814	View
67	JPY	JOD Jordanian Dinar	0.004366	View
68	JPY	KES Kenyan Shilling	0.795902	View
69	JPY	KGS Som	0.538482	View
70	JPY	KHR Riel	24.8761	View
71	JPY	KMF Comoro Franc	2.6480	View
72	JPY	KPW North Korean Won	5.5420	View
73	JPY	KRW Won	9.1215	View
74	JPY	KWD Kuwaiti Dinar	0.001899	View
75	JPY	KYD Cayman Islands Dollar	0.005121	View
76	JPY	KZT Tenge	2.9018	View
77	JPY	LAK Kip	138.7023	View
78	JPY	LBP Lebanese Pound	552.8139	View
79	JPY	LKR Sri Lanka Rupee	2.0746	View
80	JPY	LRD Liberian Dollar	1.1135	View
81	JPY	LSL Loti	0.101714	View
82	JPY	LTL Lithuanian Litas	0.018584	View
83	JPY	LVL Latvian Lats	0.003782	View
84	JPY	LYD Libyan Dinar	0.039291	View
85	JPY	MAD Moroccan Dirham	0.057629	View
86	JPY	MDL Moldovan Leu	0.108140	View
87	JPY	MGA Malagasy Ariary	26.3161	View
88	JPY	MKD Denar	0.331755	View
89	JPY	MMK Kyat	12.9301	View
90	JPY	MNT Tugrik	22.0926	View
91	JPY	MOP Pataca	0.049729	View
92	JPY	MRO Ouguiya	2.4545	View
93	JPY	MUR Mauritius Rupee	0.290132	View
94	JPY	MVR Rufiyaa	0.095203	View
95	JPY	MWK Kwacha	10.6736	View
96	JPY	MXN Mexican Peso	0.107707	View
97	JPY	MYR Malaysian Ringgit	0.025202	View
98	JPY	MZN Mozambique Metical	0.392924	View
99	JPY	NAD Namibia Dollar	0.101714	View
100	JPY	NGN Naira	8.4933	View
101	JPY	NIO Cordoba Oro	0.226559	View
102	JPY	NOK Norwegian Krone	0.059512	View
103	JPY	NPR Nepalese Rupee	0.950413	View
104	JPY	NZD New Zealand Dollar	0.010520	View
105	JPY	OMR Rial Omani	0.002377	View
106	JPY	PAB Balboa	0.006158	View
107	JPY	PEN Sol	0.020844	View
108	JPY	PGK Kina	0.027206	View
109	JPY	PHP Philippine Peso	0.379864	View
110	JPY	PKR Pakistan Rupee	1.7316	View
111	JPY	PLN Zloty	0.023348	View
112	JPY	PYG Guarani	37.2914	View
113	JPY	QAR Qatari Rial	0.022415	View
114	JPY	RON New Romanian Leu	0.028246	View
115	JPY	RSD Serbian Dinar	0.631854	View
116	JPY	RUB Russian Ruble	0.482019	View
117	JPY	RWF Rwanda Franc	9.0564	View
118	JPY	SAR Saudi Riyal	0.023093	View
119	JPY	SBD Solomon Islands Dollar	0.049800	View
120	JPY	SCR Seychelles Rupee	0.086265	View
121	JPY	SDG Sudanese Pound	3.6964	View
122	JPY	SEK Swedish Krona	0.059528	View
123	JPY	SGD Singapore Dollar	0.007949	View
124	JPY	SHP Saint Helena Pound	0.004575	View
125	JPY	SLL Leone	140.9014	View
126	JPY	SOS Somali Shilling	3.5093	View
127	JPY	SRD Surinam Dollar	0.232260	View
128	JPY	STD Dobra	132.8201	View
129	JPY	SVC El Salvador Colon	0.053884	View
130	JPY	SYP Syrian Pound	0.680634	View
131	JPY	SZL Lilangeni	0.101714	View
132	JPY	THB Baht	0.207071	View
133	JPY	TJS Somoni	0.056764	View
134	JPY	TMT Turkmenistan New Manat	0.021615	View
135	JPY	TND Tunisian Dinar	0.018167	View
136	JPY	TOP Pa’anga	0.014487	View
137	JPY	TRY Turkish Lira	0.290551	View
138	JPY	TTD Trinidad and Tobago Dollar	0.041782	View
139	JPY	TWD New Taiwan Dollar	0.199258	View
140	JPY	TZS Tanzanian Shilling	16.1870	View
141	JPY	UAH Hryvnia	0.275260	View
142	JPY	UGX Uganda Shilling	22.7689	View
143	JPY	USD US Dollar	0.006158	View
144	JPY	UYU Peso Uruguayo	0.247472	View
145	JPY	UZS Uzbekistan Sum	74.0335	View
146	JPY	VEF Bolivar	451232.10	View
147	JPY	VND Dong	162.4178	View
148	JPY	VUV Vatu	0.735115	View
149	JPY	WST Tala	0.016797	View
150	JPY	XAF CFA Franc BEAC	3.5307	View
151	JPY	XCD East Caribbean Dollar	0.016670	View
152	JPY	XOF CFA Franc BCEAO	3.5351	View
153	JPY	XPF CFP Franc	0.643024	View
154	JPY	YER Yemeni Rial	1.4647	View
155	JPY	ZAR Rand	0.101547	View
156	JPY	ZMW Zambian Kwacha	0.112702	View
157	JPY	ZWL Zimbabwe Dollar	410.7754	View

1 JPY = Rate shown in target currency as of Jul 20, 2026

Explore More

JPY Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical JPY rates in your app?

Access historical Yen exchange rates via our simple REST API.

Get Free API Key View Documentation