د.ك KWD HISTORICAL

Kuwaiti Dinar Rates

Historical rates for Monday, July 20, 2026

Date

Jul 20, 2026

Available Rates

157

Previous Day

Jul 20, 2026

Latest Rates

Showing 157 of 157 rates

#	Base			Action
1	KWD	AED UAE Dirham	11.9044	View
2	KWD	AFN Afghani	213.7103	View
3	KWD	ALL Lek	265.8207	View
4	KWD	AMD Armenian Dram	1188.99	View
5	KWD	ANG Netherlands Antillean Guilder	5.8334	View
6	KWD	AOA Kwanza	2976.54	View
7	KWD	ARS Argentine Peso	4778.00	View
8	KWD	AUD Australian Dollar	4.6359	View
9	KWD	AWG Aruban Florin	5.8017	View
10	KWD	AZN Azerbaijanian Manat	5.5100	View
11	KWD	BAM Convertible Mark	5.5407	View
12	KWD	BBD Barbados Dollar	6.4824	View
13	KWD	BDT Taka	399.1752	View
14	KWD	BGN Bulgarian Lev	5.5407	View
15	KWD	BHD Bahraini Dinar	1.2248	View
16	KWD	BIF Burundi Franc	9650.91	View
17	KWD	BMD Bermudian Dollar	3.2412	View
18	KWD	BND Brunei Dollar	4.1829	View
19	KWD	BOB Boliviano	34.6524	View
20	KWD	BRL Brazilian Real	16.5673	View
21	KWD	BSD Bahamian Dollar	3.2412	View
22	KWD	BTN Ngultrum	312.4902	View
23	KWD	BWP Pula	44.1077	View
24	KWD	BYN Belarussian Ruble	9.3666	View
25	KWD	BZD Belize Dollar	6.5208	View
26	KWD	CAD Canadian Dollar	4.5406	View
27	KWD	CDF Congolese Franc	7479.06	View
28	KWD	CHF Swiss Franc	2.6173	View
29	KWD	CLP Chilean Peso	3026.33	View
30	KWD	CNY Yuan Renminbi	21.9854	View
31	KWD	COP Colombian Peso	10522.78	View
32	KWD	CRC Costa Rican Colon	1470.27	View
33	KWD	CUC Peso Convertible	3.2410	View
34	KWD	CUP Cuban Peso	85.8853	View
35	KWD	CVE Cape Verde Escudo	312.3867	View
36	KWD	CZK Czech Koruna	68.6171	View
37	KWD	DJF Djibouti Franc	576.8629	View
38	KWD	DKK Danish Krone	21.1824	View
39	KWD	DOP Dominican Peso	189.8188	View
40	KWD	DZD Algerian Dinar	431.2819	View
41	KWD	EGP Egyptian Pound	164.7279	View
42	KWD	ERN Nakfa	48.6178	View
43	KWD	ETB Ethiopian Birr	522.1844	View
44	KWD	EUR Euro	2.8336	View
45	KWD	FJD Fiji Dollar	7.2532	View
46	KWD	FKP Falkland Islands Pound	2.4080	View
47	KWD	GBP Pound Sterling	2.4080	View
48	KWD	GEL Lari	8.4827	View
49	KWD	GHS Ghana Cedi	37.4214	View
50	KWD	GIP Gibraltar Pound	2.4080	View
51	KWD	GMD Dalasi	239.6070	View
52	KWD	GNF Guinea Franc	28430.04	View
53	KWD	GTQ Quetzal	24.7170	View
54	KWD	GYD Guyana Dollar	677.8712	View
55	KWD	HKD Hong Kong Dollar	25.4113	View
56	KWD	HNL Lempira	86.7744	View
57	KWD	HRK Croatian Kuna	21.3447	View
58	KWD	HTG Gourde	423.5606	View
59	KWD	HUF Forint	1027.50	View
60	KWD	IDR Rupiah	58378.62	View
61	KWD	ILS New Israeli Sheqel	9.8533	View
62	KWD	INR Indian Rupee	313.6348	View
63	KWD	IQD Iraqi Dinar	4244.28	View
64	KWD	IRR Iranian Rial	4456314.51	View
65	KWD	ISK Iceland Krona	406.2582	View
66	KWD	JMD Jamaican Dollar	513.0614	View
67	KWD	JOD Jordanian Dinar	2.2980	View
68	KWD	JPY Yen	526.2780	View
69	KWD	KES Kenyan Shilling	418.8968	View
70	KWD	KGS Som	283.4126	View
71	KWD	KHR Riel	13092.71	View
72	KWD	KMF Comoro Franc	1393.71	View
73	KWD	KPW North Korean Won	2916.86	View
74	KWD	KRW Won	4830.27	View
75	KWD	KYD Cayman Islands Dollar	2.6956	View
76	KWD	KZT Tenge	1527.29	View
77	KWD	LAK Kip	73001.34	View
78	KWD	LBP Lebanese Pound	290955.28	View
79	KWD	LKR Sri Lanka Rupee	1091.96	View
80	KWD	LRD Liberian Dollar	586.0750	View
81	KWD	LSL Loti	53.5338	View
82	KWD	LTL Lithuanian Litas	9.7815	View
83	KWD	LVL Latvian Lats	1.9910	View
84	KWD	LYD Libyan Dinar	20.6798	View
85	KWD	MAD Moroccan Dirham	30.2826	View
86	KWD	MDL Moldovan Leu	56.9160	View
87	KWD	MGA Malagasy Ariary	13850.60	View
88	KWD	MKD Denar	174.6084	View
89	KWD	MMK Kyat	6804.41	View
90	KWD	MNT Tugrik	11627.71	View
91	KWD	MOP Pataca	26.1736	View
92	KWD	MRO Ouguiya	1291.83	View
93	KWD	MUR Mauritius Rupee	152.7018	View
94	KWD	MVR Rufiyaa	50.1070	View
95	KWD	MWK Kwacha	5617.67	View
96	KWD	MXN Mexican Peso	56.7741	View
97	KWD	MYR Malaysian Ringgit	13.2923	View
98	KWD	MZN Mozambique Metical	206.8027	View
99	KWD	NAD Namibia Dollar	53.5338	View
100	KWD	NGN Naira	4470.18	View
101	KWD	NIO Cordoba Oro	119.2421	View
102	KWD	NOK Norwegian Krone	31.2256	View
103	KWD	NPR Nepalese Rupee	500.2186	View
104	KWD	NZD New Zealand Dollar	5.5381	View
105	KWD	OMR Rial Omani	1.2497	View
106	KWD	PAB Balboa	3.2412	View
107	KWD	PEN Sol	10.9945	View
108	KWD	PGK Kina	14.3885	View
109	KWD	PHP Philippine Peso	200.6372	View
110	KWD	PKR Pakistan Rupee	911.9223	View
111	KWD	PLN Zloty	12.2914	View
112	KWD	PYG Guarani	19627.10	View
113	KWD	QAR Qatari Rial	11.7979	View
114	KWD	RON New Romanian Leu	14.8463	View
115	KWD	RSD Serbian Dinar	332.5559	View
116	KWD	RUB Russian Ruble	253.6950	View
117	KWD	RWF Rwanda Franc	4766.52	View
118	KWD	SAR Saudi Riyal	12.1544	View
119	KWD	SBD Solomon Islands Dollar	26.2462	View
120	KWD	SCR Seychelles Rupee	45.4032	View
121	KWD	SDG Sudanese Pound	1945.50	View
122	KWD	SEK Swedish Krona	31.2805	View
123	KWD	SGD Singapore Dollar	4.1836	View
124	KWD	SHP Saint Helena Pound	2.4080	View
125	KWD	SLL Leone	74158.77	View
126	KWD	SOS Somali Shilling	1847.01	View
127	KWD	SRD Surinam Dollar	122.2427	View
128	KWD	STD Dobra	69905.46	View
129	KWD	SVC El Salvador Colon	28.3604	View
130	KWD	SYP Syrian Pound	358.2297	View
131	KWD	SZL Lilangeni	53.5338	View
132	KWD	THB Baht	109.0473	View
133	KWD	TJS Somoni	29.8761	View
134	KWD	TMT Turkmenistan New Manat	11.3765	View
135	KWD	TND Tunisian Dinar	9.5620	View
136	KWD	TOP Pa’anga	7.6634	View
137	KWD	TRY Turkish Lira	152.9068	View
138	KWD	TTD Trinidad and Tobago Dollar	21.9909	View
139	KWD	TWD New Taiwan Dollar	105.0164	View
140	KWD	TZS Tanzanian Shilling	8497.14	View
141	KWD	UAH Hryvnia	144.8744	View
142	KWD	UGX Uganda Shilling	11983.65	View
143	KWD	USD US Dollar	3.2412	View
144	KWD	UYU Peso Uruguayo	130.2489	View
145	KWD	UZS Uzbekistan Sum	38965.09	View
146	KWD	VEF Bolivar	237491071.81	View
147	KWD	VND Dong	85496.33	View
148	KWD	VUV Vatu	386.8513	View
149	KWD	WST Tala	8.8629	View
150	KWD	XAF CFA Franc BEAC	1858.28	View
151	KWD	XCD East Caribbean Dollar	8.7739	View
152	KWD	XOF CFA Franc BCEAO	1858.50	View
153	KWD	XPF CFP Franc	338.1514	View
154	KWD	YER Yemeni Rial	770.8815	View
155	KWD	ZAR Rand	53.5560	View
156	KWD	ZMW Zambian Kwacha	59.3174	View
157	KWD	ZWL Zimbabwe Dollar	216198.04	View

1 KWD = Rate shown in target currency as of Jul 20, 2026

Explore More

KWD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical KWD rates in your app?

Access historical Kuwaiti Dinar exchange rates via our simple REST API.

Get Free API Key View Documentation