Fr CDF HISTORICAL

Congolese Franc Rates

Historical rates for Monday, July 20, 2026

Date

Jul 20, 2026

Available Rates

157

Previous Day

Jul 20, 2026

Next Day

Showing 157 of 157 rates

#	Base			Action
1	CDF	AED UAE Dirham	0.001591	View
2	CDF	AFN Afghani	0.028574	View
3	CDF	ALL Lek	0.035541	View
4	CDF	AMD Armenian Dram	0.158975	View
5	CDF	ANG Netherlands Antillean Guilder	0.000779	View
6	CDF	AOA Kwanza	0.397983	View
7	CDF	ARS Argentine Peso	0.638849	View
8	CDF	AUD Australian Dollar	0.000618	View
9	CDF	AWG Aruban Florin	0.000775	View
10	CDF	AZN Azerbaijanian Manat	0.000736	View
11	CDF	BAM Convertible Mark	0.000740	View
12	CDF	BBD Barbados Dollar	0.000866	View
13	CDF	BDT Taka	0.053429	View
14	CDF	BGN Bulgarian Lev	0.000740	View
15	CDF	BHD Bahraini Dinar	0.000163	View
16	CDF	BIF Burundi Franc	1.2904	View
17	CDF	BMD Bermudian Dollar	0.000433	View
18	CDF	BND Brunei Dollar	0.000559	View
19	CDF	BOB Boliviano	0.004633	View
20	CDF	BRL Brazilian Real	0.002212	View
21	CDF	BSD Bahamian Dollar	0.000433	View
22	CDF	BTN Ngultrum	0.041782	View
23	CDF	BWP Pula	0.005897	View
24	CDF	BYN Belarussian Ruble	0.001251	View
25	CDF	BZD Belize Dollar	0.000871	View
26	CDF	CAD Canadian Dollar	0.000608	View
27	CDF	CHF Swiss Franc	0.000350	View
28	CDF	CLP Chilean Peso	0.404640	View
29	CDF	CNY Yuan Renminbi	0.002932	View
30	CDF	COP Colombian Peso	1.4070	View
31	CDF	CRC Costa Rican Colon	0.196584	View
32	CDF	CUC Peso Convertible	0.000433	View
33	CDF	CUP Cuban Peso	0.011483	View
34	CDF	CVE Cape Verde Escudo	0.041768	View
35	CDF	CZK Czech Koruna	0.009174	View
36	CDF	DJF Djibouti Franc	0.077130	View
37	CDF	DKK Danish Krone	0.002835	View
38	CDF	DOP Dominican Peso	0.025380	View
39	CDF	DZD Algerian Dinar	0.057665	View
40	CDF	EGP Egyptian Pound	0.022094	View
41	CDF	ERN Nakfa	0.006500	View
42	CDF	ETB Ethiopian Birr	0.069819	View
43	CDF	EUR Euro	0.000379	View
44	CDF	FJD Fiji Dollar	0.000968	View
45	CDF	FKP Falkland Islands Pound	0.000321	View
46	CDF	GBP Pound Sterling	0.000321	View
47	CDF	GEL Lari	0.001134	View
48	CDF	GHS Ghana Cedi	0.005003	View
49	CDF	GIP Gibraltar Pound	0.000321	View
50	CDF	GMD Dalasi	0.032037	View
51	CDF	GNF Guinea Franc	3.8013	View
52	CDF	GTQ Quetzal	0.003304	View
53	CDF	GYD Guyana Dollar	0.090635	View
54	CDF	HKD Hong Kong Dollar	0.003397	View
55	CDF	HNL Lempira	0.011602	View
56	CDF	HRK Croatian Kuna	0.002853	View
57	CDF	HTG Gourde	0.056632	View
58	CDF	HUF Forint	0.137053	View
59	CDF	IDR Rupiah	7.7789	View
60	CDF	ILS New Israeli Sheqel	0.001320	View
61	CDF	INR Indian Rupee	0.041796	View
62	CDF	IQD Iraqi Dinar	0.567488	View
63	CDF	IRR Iranian Rial	595.8387	View
64	CDF	ISK Iceland Krona	0.054313	View
65	CDF	JMD Jamaican Dollar	0.068599	View
66	CDF	JOD Jordanian Dinar	0.000307	View
67	CDF	JPY Yen	0.070372	View
68	CDF	KES Kenyan Shilling	0.056009	View
69	CDF	KGS Som	0.037894	View
70	CDF	KHR Riel	1.7506	View
71	CDF	KMF Comoro Franc	0.186347	View
72	CDF	KPW North Korean Won	0.390003	View
73	CDF	KRW Won	0.641897	View
74	CDF	KWD Kuwaiti Dinar	0.000133	View
75	CDF	KYD Cayman Islands Dollar	0.000360	View
76	CDF	KZT Tenge	0.204208	View
77	CDF	LAK Kip	9.7608	View
78	CDF	LBP Lebanese Pound	38.9026	View
79	CDF	LKR Sri Lanka Rupee	0.145994	View
80	CDF	LRD Liberian Dollar	0.078362	View
81	CDF	LSL Loti	0.007157	View
82	CDF	LTL Lithuanian Litas	0.001307	View
83	CDF	LVL Latvian Lats	0.000266	View
84	CDF	LYD Libyan Dinar	0.002765	View
85	CDF	MAD Moroccan Dirham	0.004055	View
86	CDF	MDL Moldovan Leu	0.007610	View
87	CDF	MGA Malagasy Ariary	1.8519	View
88	CDF	MKD Denar	0.023346	View
89	CDF	MMK Kyat	0.909919	View
90	CDF	MNT Tugrik	1.5547	View
91	CDF	MOP Pataca	0.003499	View
92	CDF	MRO Ouguiya	0.172726	View
93	CDF	MUR Mauritius Rupee	0.020417	View
94	CDF	MVR Rufiyaa	0.006699	View
95	CDF	MWK Kwacha	0.751120	View
96	CDF	MXN Mexican Peso	0.007579	View
97	CDF	MYR Malaysian Ringgit	0.001773	View
98	CDF	MZN Mozambique Metical	0.027650	View
99	CDF	NAD Namibia Dollar	0.007157	View
100	CDF	NGN Naira	0.597692	View
101	CDF	NIO Cordoba Oro	0.015943	View
102	CDF	NOK Norwegian Krone	0.004188	View
103	CDF	NPR Nepalese Rupee	0.066882	View
104	CDF	NZD New Zealand Dollar	0.000740	View
105	CDF	OMR Rial Omani	0.000167	View
106	CDF	PAB Balboa	0.000433	View
107	CDF	PEN Sol	0.001466	View
108	CDF	PGK Kina	0.001914	View
109	CDF	PHP Philippine Peso	0.026731	View
110	CDF	PKR Pakistan Rupee	0.121855	View
111	CDF	PLN Zloty	0.001643	View
112	CDF	PYG Guarani	2.6243	View
113	CDF	QAR Qatari Rial	0.001577	View
114	CDF	RON New Romanian Leu	0.001987	View
115	CDF	RSD Serbian Dinar	0.044464	View
116	CDF	RUB Russian Ruble	0.033920	View
117	CDF	RWF Rwanda Franc	0.637314	View
118	CDF	SAR Saudi Riyal	0.001625	View
119	CDF	SBD Solomon Islands Dollar	0.003504	View
120	CDF	SCR Seychelles Rupee	0.006070	View
121	CDF	SDG Sudanese Pound	0.260125	View
122	CDF	SEK Swedish Krona	0.004189	View
123	CDF	SGD Singapore Dollar	0.000559	View
124	CDF	SHP Saint Helena Pound	0.000321	View
125	CDF	SLL Leone	9.9155	View
126	CDF	SOS Somali Shilling	0.246956	View
127	CDF	SRD Surinam Dollar	0.016344	View
128	CDF	STD Dobra	9.3468	View
129	CDF	SVC El Salvador Colon	0.003791	View
130	CDF	SYP Syrian Pound	0.047897	View
131	CDF	SZL Lilangeni	0.007157	View
132	CDF	THB Baht	0.014572	View
133	CDF	TJS Somoni	0.003994	View
134	CDF	TMT Turkmenistan New Manat	0.001521	View
135	CDF	TND Tunisian Dinar	0.001278	View
136	CDF	TOP Pa’anga	0.001019	View
137	CDF	TRY Turkish Lira	0.020446	View
138	CDF	TTD Trinidad and Tobago Dollar	0.002940	View
139	CDF	TWD New Taiwan Dollar	0.014022	View
140	CDF	TZS Tanzanian Shilling	1.1391	View
141	CDF	UAH Hryvnia	0.019370	View
142	CDF	UGX Uganda Shilling	1.6023	View
143	CDF	USD US Dollar	0.000433	View
144	CDF	UYU Peso Uruguayo	0.017415	View
145	CDF	UZS Uzbekistan Sum	5.2099	View
146	CDF	VEF Bolivar	31754.13	View
147	CDF	VND Dong	11.4297	View
148	CDF	VUV Vatu	0.051731	View
149	CDF	WST Tala	0.001182	View
150	CDF	XAF CFA Franc BEAC	0.248463	View
151	CDF	XCD East Caribbean Dollar	0.001173	View
152	CDF	XOF CFA Franc BCEAO	0.248770	View
153	CDF	XPF CFP Franc	0.045250	View
154	CDF	YER Yemeni Rial	0.103071	View
155	CDF	ZAR Rand	0.007146	View
156	CDF	ZMW Zambian Kwacha	0.007931	View
157	CDF	ZWL Zimbabwe Dollar	28.9071	View

1 CDF = Rate shown in target currency as of Jul 20, 2026

Explore More

CDF Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical CDF rates in your app?

Access historical Congolese Franc exchange rates via our simple REST API.

Get Free API Key View Documentation