៛ KHR HISTORICAL

Riel Rates

Historical rates for Monday, July 20, 2026

Date

Jul 20, 2026

Available Rates

157

Previous Day

Jul 20, 2026

Latest Rates

Showing 157 of 157 rates

#	Base			Action
1	KHR	AED UAE Dirham	0.000909	View
2	KHR	AFN Afghani	0.016322	View
3	KHR	ALL Lek	0.020302	View
4	KHR	AMD Armenian Dram	0.090813	View
5	KHR	ANG Netherlands Antillean Guilder	0.000445	View
6	KHR	AOA Kwanza	0.227343	View
7	KHR	ARS Argentine Peso	0.364935	View
8	KHR	AUD Australian Dollar	0.000354	View
9	KHR	AWG Aruban Florin	0.000443	View
10	KHR	AZN Azerbaijanian Manat	0.000420	View
11	KHR	BAM Convertible Mark	0.000423	View
12	KHR	BBD Barbados Dollar	0.000495	View
13	KHR	BDT Taka	0.030488	View
14	KHR	BGN Bulgarian Lev	0.000423	View
15	KHR	BHD Bahraini Dinar	0.000093	View
16	KHR	BIF Burundi Franc	0.737121	View
17	KHR	BMD Bermudian Dollar	0.000247	View
18	KHR	BND Brunei Dollar	0.000319	View
19	KHR	BOB Boliviano	0.002646	View
20	KHR	BRL Brazilian Real	0.001265	View
21	KHR	BSD Bahamian Dollar	0.000247	View
22	KHR	BTN Ngultrum	0.023867	View
23	KHR	BWP Pula	0.003368	View
24	KHR	BYN Belarussian Ruble	0.000715	View
25	KHR	BZD Belize Dollar	0.000498	View
26	KHR	CAD Canadian Dollar	0.000346	View
27	KHR	CDF Congolese Franc	0.571238	View
28	KHR	CHF Swiss Franc	0.000199	View
29	KHR	CLP Chilean Peso	0.231146	View
30	KHR	CNY Yuan Renminbi	0.001679	View
31	KHR	COP Colombian Peso	0.803713	View
32	KHR	CRC Costa Rican Colon	0.112296	View
33	KHR	CUC Peso Convertible	0.000247	View
34	KHR	CUP Cuban Peso	0.006559	View
35	KHR	CVE Cape Verde Escudo	0.023859	View
36	KHR	CZK Czech Koruna	0.005241	View
37	KHR	DJF Djibouti Franc	0.044059	View
38	KHR	DKK Danish Krone	0.001617	View
39	KHR	DOP Dominican Peso	0.014498	View
40	KHR	DZD Algerian Dinar	0.032940	View
41	KHR	EGP Egyptian Pound	0.012557	View
42	KHR	ERN Nakfa	0.003713	View
43	KHR	ETB Ethiopian Birr	0.039883	View
44	KHR	EUR Euro	0.000216	View
45	KHR	FJD Fiji Dollar	0.000553	View
46	KHR	FKP Falkland Islands Pound	0.000183	View
47	KHR	GBP Pound Sterling	0.000183	View
48	KHR	GEL Lari	0.000647	View
49	KHR	GHS Ghana Cedi	0.002858	View
50	KHR	GIP Gibraltar Pound	0.000183	View
51	KHR	GMD Dalasi	0.018300	View
52	KHR	GNF Guinea Franc	2.1714	View
53	KHR	GTQ Quetzal	0.001887	View
54	KHR	GYD Guyana Dollar	0.051774	View
55	KHR	HKD Hong Kong Dollar	0.001940	View
56	KHR	HNL Lempira	0.006627	View
57	KHR	HRK Croatian Kuna	0.001630	View
58	KHR	HTG Gourde	0.032350	View
59	KHR	HUF Forint	0.078515	View
60	KHR	IDR Rupiah	4.4576	View
61	KHR	ILS New Israeli Sheqel	0.000752	View
62	KHR	INR Indian Rupee	0.023934	View
63	KHR	IQD Iraqi Dinar	0.324171	View
64	KHR	IRR Iranian Rial	340.3661	View
65	KHR	ISK Iceland Krona	0.031029	View
66	KHR	JMD Jamaican Dollar	0.039186	View
67	KHR	JOD Jordanian Dinar	0.000175	View
68	KHR	JPY Yen	0.040196	View
69	KHR	KES Kenyan Shilling	0.031994	View
70	KHR	KGS Som	0.021646	View
71	KHR	KMF Comoro Franc	0.106449	View
72	KHR	KPW North Korean Won	0.222785	View
73	KHR	KRW Won	0.369019	View
74	KHR	KWD Kuwaiti Dinar	0.000076	View
75	KHR	KYD Cayman Islands Dollar	0.000205	View
76	KHR	KZT Tenge	0.116651	View
77	KHR	LAK Kip	5.5757	View
78	KHR	LBP Lebanese Pound	22.2227	View
79	KHR	LKR Sri Lanka Rupee	0.083388	View
80	KHR	LRD Liberian Dollar	0.044763	View
81	KHR	LSL Loti	0.004088	View
82	KHR	LTL Lithuanian Litas	0.000747	View
83	KHR	LVL Latvian Lats	0.000152	View
84	KHR	LYD Libyan Dinar	0.001579	View
85	KHR	MAD Moroccan Dirham	0.002312	View
86	KHR	MDL Moldovan Leu	0.004347	View
87	KHR	MGA Malagasy Ariary	1.0579	View
88	KHR	MKD Denar	0.013336	View
89	KHR	MMK Kyat	0.519710	View
90	KHR	MNT Tugrik	0.888105	View
91	KHR	MOP Pataca	0.001999	View
92	KHR	MRO Ouguiya	0.098668	View
93	KHR	MUR Mauritius Rupee	0.011663	View
94	KHR	MVR Rufiyaa	0.003827	View
95	KHR	MWK Kwacha	0.429068	View
96	KHR	MXN Mexican Peso	0.004336	View
97	KHR	MYR Malaysian Ringgit	0.001014	View
98	KHR	MZN Mozambique Metical	0.015795	View
99	KHR	NAD Namibia Dollar	0.004088	View
100	KHR	NGN Naira	0.341425	View
101	KHR	NIO Cordoba Oro	0.009107	View
102	KHR	NOK Norwegian Krone	0.002385	View
103	KHR	NPR Nepalese Rupee	0.038205	View
104	KHR	NZD New Zealand Dollar	0.000423	View
105	KHR	OMR Rial Omani	0.000095	View
106	KHR	PAB Balboa	0.000247	View
107	KHR	PEN Sol	0.000839	View
108	KHR	PGK Kina	0.001098	View
109	KHR	PHP Philippine Peso	0.015324	View
110	KHR	PKR Pakistan Rupee	0.069651	View
111	KHR	PLN Zloty	0.000938	View
112	KHR	PYG Guarani	1.4991	View
113	KHR	QAR Qatari Rial	0.000901	View
114	KHR	RON New Romanian Leu	0.001133	View
115	KHR	RSD Serbian Dinar	0.025400	View
116	KHR	RUB Russian Ruble	0.019376	View
117	KHR	RWF Rwanda Franc	0.364058	View
118	KHR	SAR Saudi Riyal	0.000928	View
119	KHR	SBD Solomon Islands Dollar	0.002004	View
120	KHR	SCR Seychelles Rupee	0.003467	View
121	KHR	SDG Sudanese Pound	0.148593	View
122	KHR	SEK Swedish Krona	0.002389	View
123	KHR	SGD Singapore Dollar	0.000319	View
124	KHR	SHP Saint Helena Pound	0.000183	View
125	KHR	SLL Leone	5.6641	View
126	KHR	SOS Somali Shilling	0.141071	View
127	KHR	SRD Surinam Dollar	0.009336	View
128	KHR	STD Dobra	5.3393	View
129	KHR	SVC El Salvador Colon	0.002166	View
130	KHR	SYP Syrian Pound	0.027361	View
131	KHR	SZL Lilangeni	0.004088	View
132	KHR	THB Baht	0.008328	View
133	KHR	TJS Somoni	0.002281	View
134	KHR	TMT Turkmenistan New Manat	0.000868	View
135	KHR	TND Tunisian Dinar	0.000730	View
136	KHR	TOP Pa’anga	0.000585	View
137	KHR	TRY Turkish Lira	0.011678	View
138	KHR	TTD Trinidad and Tobago Dollar	0.001679	View
139	KHR	TWD New Taiwan Dollar	0.008020	View
140	KHR	TZS Tanzanian Shilling	0.647858	View
141	KHR	UAH Hryvnia	0.011065	View
142	KHR	UGX Uganda Shilling	0.915291	View
143	KHR	USD US Dollar	0.000247	View
144	KHR	UYU Peso Uruguayo	0.009948	View
145	KHR	UZS Uzbekistan Sum	2.9761	View
146	KHR	VEF Bolivar	18139.18	View
147	KHR	VND Dong	6.5220	View
148	KHR	VUV Vatu	0.029547	View
149	KHR	WST Tala	0.000676	View
150	KHR	XAF CFA Franc BEAC	0.141932	View
151	KHR	XCD East Caribbean Dollar	0.000670	View
152	KHR	XOF CFA Franc BCEAO	0.141956	View
153	KHR	XPF CFP Franc	0.025826	View
154	KHR	YER Yemeni Rial	0.058878	View
155	KHR	ZAR Rand	0.004090	View
156	KHR	ZMW Zambian Kwacha	0.004530	View
157	KHR	ZWL Zimbabwe Dollar	16.5129	View

1 KHR = Rate shown in target currency as of Jul 20, 2026

Explore More

KHR Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical KHR rates in your app?

Access historical Riel exchange rates via our simple REST API.

Get Free API Key View Documentation