kr ISK HISTORICAL

Iceland Krona Rates

Historical rates for Monday, July 20, 2026

Date

Jul 20, 2026

Available Rates

157

Previous Day

Jul 20, 2026

Next Day

Showing 157 of 157 rates

#	Base			Action
1	ISK	AED UAE Dirham	0.029306	View
2	ISK	AFN Afghani	0.526105	View
3	ISK	ALL Lek	0.654389	View
4	ISK	AMD Armenian Dram	2.9270	View
5	ISK	ANG Netherlands Antillean Guilder	0.014360	View
6	ISK	AOA Kwanza	7.3276	View
7	ISK	ARS Argentine Peso	11.7623	View
8	ISK	AUD Australian Dollar	0.011387	View
9	ISK	AWG Aruban Florin	0.014282	View
10	ISK	AZN Azerbaijanian Manat	0.013564	View
11	ISK	BAM Convertible Mark	0.013639	View
12	ISK	BBD Barbados Dollar	0.015958	View
13	ISK	BDT Taka	0.983731	View
14	ISK	BGN Bulgarian Lev	0.013639	View
15	ISK	BHD Bahraini Dinar	0.003015	View
16	ISK	BIF Burundi Franc	23.7583	View
17	ISK	BMD Bermudian Dollar	0.007979	View
18	ISK	BND Brunei Dollar	0.010297	View
19	ISK	BOB Boliviano	0.085306	View
20	ISK	BRL Brazilian Real	0.040727	View
21	ISK	BSD Bahamian Dollar	0.007979	View
22	ISK	BTN Ngultrum	0.769278	View
23	ISK	BWP Pula	0.108582	View
24	ISK	BYN Belarussian Ruble	0.023051	View
25	ISK	BZD Belize Dollar	0.016052	View
26	ISK	CAD Canadian Dollar	0.011195	View
27	ISK	CDF Congolese Franc	18.4117	View
28	ISK	CHF Swiss Franc	0.006449	View
29	ISK	CLP Chilean Peso	7.4501	View
30	ISK	CNY Yuan Renminbi	0.053993	View
31	ISK	COP Colombian Peso	25.9047	View
32	ISK	CRC Costa Rican Colon	3.6195	View
33	ISK	CUC Peso Convertible	0.007978	View
34	ISK	CUP Cuban Peso	0.211429	View
35	ISK	CVE Cape Verde Escudo	0.769023	View
36	ISK	CZK Czech Koruna	0.168924	View
37	ISK	DJF Djibouti Franc	1.4201	View
38	ISK	DKK Danish Krone	0.052203	View
39	ISK	DOP Dominican Peso	0.467289	View
40	ISK	DZD Algerian Dinar	1.0617	View
41	ISK	EGP Egyptian Pound	0.406796	View
42	ISK	ERN Nakfa	0.119685	View
43	ISK	ETB Ethiopian Birr	1.2855	View
44	ISK	EUR Euro	0.006983	View
45	ISK	FJD Fiji Dollar	0.017826	View
46	ISK	FKP Falkland Islands Pound	0.005928	View
47	ISK	GBP Pound Sterling	0.005927	View
48	ISK	GEL Lari	0.020882	View
49	ISK	GHS Ghana Cedi	0.092122	View
50	ISK	GIP Gibraltar Pound	0.005928	View
51	ISK	GMD Dalasi	0.589856	View
52	ISK	GNF Guinea Franc	69.9882	View
53	ISK	GTQ Quetzal	0.060847	View
54	ISK	GYD Guyana Dollar	1.6688	View
55	ISK	HKD Hong Kong Dollar	0.062560	View
56	ISK	HNL Lempira	0.213618	View
57	ISK	HRK Croatian Kuna	0.052545	View
58	ISK	HTG Gourde	1.0427	View
59	ISK	HUF Forint	2.5234	View
60	ISK	IDR Rupiah	143.2235	View
61	ISK	ILS New Israeli Sheqel	0.024307	View
62	ISK	INR Indian Rupee	0.769542	View
63	ISK	IQD Iraqi Dinar	10.4484	View
64	ISK	IRR Iranian Rial	10970.42	View
65	ISK	JMD Jamaican Dollar	1.2630	View
66	ISK	JOD Jordanian Dinar	0.005657	View
67	ISK	JPY Yen	1.2957	View
68	ISK	KES Kenyan Shilling	1.0312	View
69	ISK	KGS Som	0.697696	View
70	ISK	KHR Riel	32.2312	View
71	ISK	KMF Comoro Franc	3.4310	View
72	ISK	KPW North Korean Won	7.1806	View
73	ISK	KRW Won	11.8184	View
74	ISK	KWD Kuwaiti Dinar	0.002461	View
75	ISK	KYD Cayman Islands Dollar	0.006635	View
76	ISK	KZT Tenge	3.7598	View
77	ISK	LAK Kip	179.7124	View
78	ISK	LBP Lebanese Pound	716.2646	View
79	ISK	LKR Sri Lanka Rupee	2.6880	View
80	ISK	LRD Liberian Dollar	1.4428	View
81	ISK	LSL Loti	0.131787	View
82	ISK	LTL Lithuanian Litas	0.024079	View
83	ISK	LVL Latvian Lats	0.004901	View
84	ISK	LYD Libyan Dinar	0.050908	View
85	ISK	MAD Moroccan Dirham	0.074668	View
86	ISK	MDL Moldovan Leu	0.140114	View
87	ISK	MGA Malagasy Ariary	34.0970	View
88	ISK	MKD Denar	0.429845	View
89	ISK	MMK Kyat	16.7532	View
90	ISK	MNT Tugrik	28.6247	View
91	ISK	MOP Pataca	0.064433	View
92	ISK	MRO Ouguiya	3.1802	View
93	ISK	MUR Mauritius Rupee	0.375916	View
94	ISK	MVR Rufiyaa	0.123351	View
95	ISK	MWK Kwacha	13.8294	View
96	ISK	MXN Mexican Peso	0.139553	View
97	ISK	MYR Malaysian Ringgit	0.032654	View
98	ISK	MZN Mozambique Metical	0.509100	View
99	ISK	NAD Namibia Dollar	0.131787	View
100	ISK	NGN Naira	11.0045	View
101	ISK	NIO Cordoba Oro	0.293546	View
102	ISK	NOK Norwegian Krone	0.077108	View
103	ISK	NPR Nepalese Rupee	1.2314	View
104	ISK	NZD New Zealand Dollar	0.013631	View
105	ISK	OMR Rial Omani	0.003079	View
106	ISK	PAB Balboa	0.007979	View
107	ISK	PEN Sol	0.027007	View
108	ISK	PGK Kina	0.035250	View
109	ISK	PHP Philippine Peso	0.492178	View
110	ISK	PKR Pakistan Rupee	2.2436	View
111	ISK	PLN Zloty	0.030251	View
112	ISK	PYG Guarani	48.3174	View
113	ISK	QAR Qatari Rial	0.029043	View
114	ISK	RON New Romanian Leu	0.036597	View
115	ISK	RSD Serbian Dinar	0.818675	View
116	ISK	RUB Russian Ruble	0.624538	View
117	ISK	RWF Rwanda Franc	11.7341	View
118	ISK	SAR Saudi Riyal	0.029921	View
119	ISK	SBD Solomon Islands Dollar	0.064525	View
120	ISK	SCR Seychelles Rupee	0.111772	View
121	ISK	SDG Sudanese Pound	4.7894	View
122	ISK	SEK Swedish Krona	0.077129	View
123	ISK	SGD Singapore Dollar	0.010299	View
124	ISK	SHP Saint Helena Pound	0.005928	View
125	ISK	SLL Leone	182.5617	View
126	ISK	SOS Somali Shilling	4.5469	View
127	ISK	SRD Surinam Dollar	0.300933	View
128	ISK	STD Dobra	172.0911	View
129	ISK	SVC El Salvador Colon	0.069816	View
130	ISK	SYP Syrian Pound	0.881878	View
131	ISK	SZL Lilangeni	0.131787	View
132	ISK	THB Baht	0.268296	View
133	ISK	TJS Somoni	0.073548	View
134	ISK	TMT Turkmenistan New Manat	0.028006	View
135	ISK	TND Tunisian Dinar	0.023539	View
136	ISK	TOP Pa’anga	0.018770	View
137	ISK	TRY Turkish Lira	0.376458	View
138	ISK	TTD Trinidad and Tobago Dollar	0.054136	View
139	ISK	TWD New Taiwan Dollar	0.258172	View
140	ISK	TZS Tanzanian Shilling	20.9730	View
141	ISK	UAH Hryvnia	0.356647	View
142	ISK	UGX Uganda Shilling	29.5010	View
143	ISK	USD US Dollar	0.007979	View
144	ISK	UYU Peso Uruguayo	0.320642	View
145	ISK	UZS Uzbekistan Sum	95.9230	View
146	ISK	VEF Bolivar	584648.08	View
147	ISK	VND Dong	210.4399	View
148	ISK	VUV Vatu	0.952467	View
149	ISK	WST Tala	0.021763	View
150	ISK	XAF CFA Franc BEAC	4.5746	View
151	ISK	XCD East Caribbean Dollar	0.021599	View
152	ISK	XOF CFA Franc BCEAO	4.5803	View
153	ISK	XPF CFP Franc	0.833148	View
154	ISK	YER Yemeni Rial	1.8977	View
155	ISK	ZAR Rand	0.131572	View
156	ISK	ZMW Zambian Kwacha	0.146025	View
157	ISK	ZWL Zimbabwe Dollar	532.2296	View

1 ISK = Rate shown in target currency as of Jul 20, 2026

Explore More

ISK Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical ISK rates in your app?

Access historical Iceland Krona exchange rates via our simple REST API.

Get Free API Key View Documentation