kr ISK HISTORICAL

Iceland Krona Rates

Historical rates for Monday, July 20, 2026

Date

Jul 20, 2026

Available Rates

157

Previous Day

Jul 20, 2026

Latest Rates

Showing 157 of 157 rates

#	Base			Action
1	ISK	AED UAE Dirham	0.029301	View
2	ISK	AFN Afghani	0.526045	View
3	ISK	ALL Lek	0.654314	View
4	ISK	AMD Armenian Dram	2.9267	View
5	ISK	ANG Netherlands Antillean Guilder	0.014358	View
6	ISK	AOA Kwanza	7.3267	View
7	ISK	ARS Argentine Peso	11.7610	View
8	ISK	AUD Australian Dollar	0.011413	View
9	ISK	AWG Aruban Florin	0.014280	View
10	ISK	AZN Azerbaijanian Manat	0.013562	View
11	ISK	BAM Convertible Mark	0.013638	View
12	ISK	BBD Barbados Dollar	0.015956	View
13	ISK	BDT Taka	0.982565	View
14	ISK	BGN Bulgarian Lev	0.013638	View
15	ISK	BHD Bahraini Dinar	0.003014	View
16	ISK	BIF Burundi Franc	23.7556	View
17	ISK	BMD Bermudian Dollar	0.007978	View
18	ISK	BND Brunei Dollar	0.010296	View
19	ISK	BOB Boliviano	0.085296	View
20	ISK	BRL Brazilian Real	0.040780	View
21	ISK	BSD Bahamian Dollar	0.007978	View
22	ISK	BTN Ngultrum	0.769191	View
23	ISK	BWP Pula	0.108570	View
24	ISK	BYN Belarussian Ruble	0.023055	View
25	ISK	BZD Belize Dollar	0.016050	View
26	ISK	CAD Canadian Dollar	0.011177	View
27	ISK	CDF Congolese Franc	18.4096	View
28	ISK	CHF Swiss Franc	0.006443	View
29	ISK	CLP Chilean Peso	7.4493	View
30	ISK	CNY Yuan Renminbi	0.054120	View
31	ISK	COP Colombian Peso	25.9017	View
32	ISK	CRC Costa Rican Colon	3.6190	View
33	ISK	CUC Peso Convertible	0.007977	View
34	ISK	CUP Cuban Peso	0.211405	View
35	ISK	CVE Cape Verde Escudo	0.768936	View
36	ISK	CZK Czech Koruna	0.168917	View
37	ISK	DJF Djibouti Franc	1.4199	View
38	ISK	DKK Danish Krone	0.052143	View
39	ISK	DOP Dominican Peso	0.467236	View
40	ISK	DZD Algerian Dinar	1.0616	View
41	ISK	EGP Egyptian Pound	0.404686	View
42	ISK	ERN Nakfa	0.119672	View
43	ISK	ETB Ethiopian Birr	1.2853	View
44	ISK	EUR Euro	0.006975	View
45	ISK	FJD Fiji Dollar	0.017853	View
46	ISK	FKP Falkland Islands Pound	0.005927	View
47	ISK	GBP Pound Sterling	0.005928	View
48	ISK	GEL Lari	0.020880	View
49	ISK	GHS Ghana Cedi	0.092112	View
50	ISK	GIP Gibraltar Pound	0.005927	View
51	ISK	GMD Dalasi	0.589789	View
52	ISK	GNF Guinea Franc	69.9802	View
53	ISK	GTQ Quetzal	0.060840	View
54	ISK	GYD Guyana Dollar	1.6686	View
55	ISK	HKD Hong Kong Dollar	0.062549	View
56	ISK	HNL Lempira	0.213594	View
57	ISK	HRK Croatian Kuna	0.052539	View
58	ISK	HTG Gourde	1.0426	View
59	ISK	HUF Forint	2.5304	View
60	ISK	IDR Rupiah	143.6587	View
61	ISK	ILS New Israeli Sheqel	0.024249	View
62	ISK	INR Indian Rupee	0.771340	View
63	ISK	IQD Iraqi Dinar	10.4473	View
64	ISK	IRR Iranian Rial	10969.17	View
65	ISK	JMD Jamaican Dollar	1.2629	View
66	ISK	JOD Jordanian Dinar	0.005656	View
67	ISK	JPY Yen	1.2954	View
68	ISK	KES Kenyan Shilling	1.0311	View
69	ISK	KGS Som	0.697616	View
70	ISK	KHR Riel	32.2276	View
71	ISK	KMF Comoro Franc	3.4306	View
72	ISK	KPW North Korean Won	7.1798	View
73	ISK	KRW Won	11.8926	View
74	ISK	KWD Kuwaiti Dinar	0.002461	View
75	ISK	KYD Cayman Islands Dollar	0.006635	View
76	ISK	KZT Tenge	3.7594	View
77	ISK	LAK Kip	179.6920	View
78	ISK	LBP Lebanese Pound	716.1831	View
79	ISK	LKR Sri Lanka Rupee	2.6874	View
80	ISK	LRD Liberian Dollar	1.4426	View
81	ISK	LSL Loti	0.131772	View
82	ISK	LTL Lithuanian Litas	0.024077	View
83	ISK	LVL Latvian Lats	0.004900	View
84	ISK	LYD Libyan Dinar	0.050903	View
85	ISK	MAD Moroccan Dirham	0.074516	View
86	ISK	MDL Moldovan Leu	0.140098	View
87	ISK	MGA Malagasy Ariary	34.0931	View
88	ISK	MKD Denar	0.429796	View
89	ISK	MMK Kyat	16.7490	View
90	ISK	MNT Tugrik	28.6215	View
91	ISK	MOP Pataca	0.064425	View
92	ISK	MRO Ouguiya	3.1798	View
93	ISK	MUR Mauritius Rupee	0.375873	View
94	ISK	MVR Rufiyaa	0.123337	View
95	ISK	MWK Kwacha	13.8278	View
96	ISK	MXN Mexican Peso	0.139747	View
97	ISK	MYR Malaysian Ringgit	0.032710	View
98	ISK	MZN Mozambique Metical	0.509042	View
99	ISK	NAD Namibia Dollar	0.131772	View
100	ISK	NGN Naira	11.0033	View
101	ISK	NIO Cordoba Oro	0.293513	View
102	ISK	NOK Norwegian Krone	0.076865	View
103	ISK	NPR Nepalese Rupee	1.2313	View
104	ISK	NZD New Zealand Dollar	0.013634	View
105	ISK	OMR Rial Omani	0.003074	View
106	ISK	PAB Balboa	0.007978	View
107	ISK	PEN Sol	0.027062	View
108	ISK	PGK Kina	0.035417	View
109	ISK	PHP Philippine Peso	0.493869	View
110	ISK	PKR Pakistan Rupee	2.2447	View
111	ISK	PLN Zloty	0.030255	View
112	ISK	PYG Guarani	48.3119	View
113	ISK	QAR Qatari Rial	0.029040	View
114	ISK	RON New Romanian Leu	0.036544	View
115	ISK	RSD Serbian Dinar	0.818582	View
116	ISK	RUB Russian Ruble	0.624467	View
117	ISK	RWF Rwanda Franc	11.7327	View
118	ISK	SAR Saudi Riyal	0.029918	View
119	ISK	SBD Solomon Islands Dollar	0.064604	View
120	ISK	SCR Seychelles Rupee	0.111759	View
121	ISK	SDG Sudanese Pound	4.7888	View
122	ISK	SEK Swedish Krona	0.077004	View
123	ISK	SGD Singapore Dollar	0.010298	View
124	ISK	SHP Saint Helena Pound	0.005927	View
125	ISK	SLL Leone	182.5410	View
126	ISK	SOS Somali Shilling	4.5464	View
127	ISK	SRD Surinam Dollar	0.300899	View
128	ISK	STD Dobra	172.0715	View
129	ISK	SVC El Salvador Colon	0.069808	View
130	ISK	SYP Syrian Pound	0.881778	View
131	ISK	SZL Lilangeni	0.131772	View
132	ISK	THB Baht	0.268404	View
133	ISK	TJS Somoni	0.073539	View
134	ISK	TMT Turkmenistan New Manat	0.028003	View
135	ISK	TND Tunisian Dinar	0.023536	View
136	ISK	TOP Pa’anga	0.018865	View
137	ISK	TRY Turkish Lira	0.376363	View
138	ISK	TTD Trinidad and Tobago Dollar	0.054130	View
139	ISK	TWD New Taiwan Dollar	0.258496	View
140	ISK	TZS Tanzanian Shilling	20.8789	View
141	ISK	UAH Hryvnia	0.356606	View
142	ISK	UGX Uganda Shilling	29.4976	View
143	ISK	USD US Dollar	0.007978	View
144	ISK	UYU Peso Uruguayo	0.320606	View
145	ISK	UZS Uzbekistan Sum	95.9121	View
146	ISK	VEF Bolivar	584581.59	View
147	ISK	VND Dong	210.1877	View
148	ISK	VUV Vatu	0.952233	View
149	ISK	WST Tala	0.021815	View
150	ISK	XAF CFA Franc BEAC	4.5741	View
151	ISK	XCD East Caribbean Dollar	0.021596	View
152	ISK	XOF CFA Franc BCEAO	4.5749	View
153	ISK	XPF CFP Franc	0.832324	View
154	ISK	YER Yemeni Rial	1.8975	View
155	ISK	ZAR Rand	0.131833	View
156	ISK	ZMW Zambian Kwacha	0.146009	View
157	ISK	ZWL Zimbabwe Dollar	532.1690	View

1 ISK = Rate shown in target currency as of Jul 20, 2026

Explore More

ISK Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical ISK rates in your app?

Access historical Iceland Krona exchange rates via our simple REST API.

Get Free API Key View Documentation