$ TWD HISTORICAL

New Taiwan Dollar Rates

Historical rates for Monday, July 20, 2026

Date

Jul 20, 2026

Available Rates

157

Previous Day

Jul 20, 2026

Latest Rates

Showing 157 of 157 rates

#	Base			Action
1	TWD	AED UAE Dirham	0.113353	View
2	TWD	AFN Afghani	2.0350	View
3	TWD	ALL Lek	2.5312	View
4	TWD	AMD Armenian Dram	11.3219	View
5	TWD	ANG Netherlands Antillean Guilder	0.055547	View
6	TWD	AOA Kwanza	28.3436	View
7	TWD	ARS Argentine Peso	45.4976	View
8	TWD	AUD Australian Dollar	0.044153	View
9	TWD	AWG Aruban Florin	0.055245	View
10	TWD	AZN Azerbaijanian Manat	0.052467	View
11	TWD	BAM Convertible Mark	0.052760	View
12	TWD	BBD Barbados Dollar	0.061727	View
13	TWD	BDT Taka	3.8011	View
14	TWD	BGN Bulgarian Lev	0.052760	View
15	TWD	BHD Bahraini Dinar	0.011663	View
16	TWD	BIF Burundi Franc	91.8991	View
17	TWD	BMD Bermudian Dollar	0.030863	View
18	TWD	BND Brunei Dollar	0.039831	View
19	TWD	BOB Boliviano	0.329970	View
20	TWD	BRL Brazilian Real	0.157759	View
21	TWD	BSD Bahamian Dollar	0.030863	View
22	TWD	BTN Ngultrum	2.9756	View
23	TWD	BWP Pula	0.420007	View
24	TWD	BYN Belarussian Ruble	0.089192	View
25	TWD	BZD Belize Dollar	0.062092	View
26	TWD	CAD Canadian Dollar	0.043238	View
27	TWD	CDF Congolese Franc	71.2180	View
28	TWD	CHF Swiss Franc	0.024926	View
29	TWD	CLP Chilean Peso	28.8177	View
30	TWD	CNY Yuan Renminbi	0.209364	View
31	TWD	COP Colombian Peso	100.2013	View
32	TWD	CRC Costa Rican Colon	14.0004	View
33	TWD	CUC Peso Convertible	0.030861	View
34	TWD	CUP Cuban Peso	0.817827	View
35	TWD	CVE Cape Verde Escudo	2.9746	View
36	TWD	CZK Czech Koruna	0.653461	View
37	TWD	DJF Djibouti Franc	5.4931	View
38	TWD	DKK Danish Krone	0.201719	View
39	TWD	DOP Dominican Peso	1.8075	View
40	TWD	DZD Algerian Dinar	4.1068	View
41	TWD	EGP Egyptian Pound	1.5655	View
42	TWD	ERN Nakfa	0.462954	View
43	TWD	ETB Ethiopian Birr	4.9724	View
44	TWD	EUR Euro	0.026983	View
45	TWD	FJD Fiji Dollar	0.069067	View
46	TWD	FKP Falkland Islands Pound	0.022930	View
47	TWD	GBP Pound Sterling	0.022932	View
48	TWD	GEL Lari	0.080774	View
49	TWD	GHS Ghana Cedi	0.356338	View
50	TWD	GIP Gibraltar Pound	0.022930	View
51	TWD	GMD Dalasi	2.2816	View
52	TWD	GNF Guinea Franc	270.7200	View
53	TWD	GTQ Quetzal	0.235363	View
54	TWD	GYD Guyana Dollar	6.4549	View
55	TWD	HKD Hong Kong Dollar	0.241973	View
56	TWD	HNL Lempira	0.826293	View
57	TWD	HRK Croatian Kuna	0.203250	View
58	TWD	HTG Gourde	4.0333	View
59	TWD	HUF Forint	9.7887	View
60	TWD	IDR Rupiah	555.7465	View
61	TWD	ILS New Israeli Sheqel	0.093809	View
62	TWD	INR Indian Rupee	2.9839	View
63	TWD	IQD Iraqi Dinar	40.4154	View
64	TWD	IRR Iranian Rial	42434.46	View
65	TWD	ISK Iceland Krona	3.8685	View
66	TWD	JMD Jamaican Dollar	4.8855	View
67	TWD	JOD Jordanian Dinar	0.021882	View
68	TWD	JPY Yen	5.0114	View
69	TWD	KES Kenyan Shilling	3.9889	View
70	TWD	KGS Som	2.6987	View
71	TWD	KHR Riel	124.6730	View
72	TWD	KMF Comoro Franc	13.2713	View
73	TWD	KPW North Korean Won	27.7753	View
74	TWD	KRW Won	46.0068	View
75	TWD	KWD Kuwaiti Dinar	0.009522	View
76	TWD	KYD Cayman Islands Dollar	0.025667	View
77	TWD	KZT Tenge	14.5433	View
78	TWD	LAK Kip	695.1421	View
79	TWD	LBP Lebanese Pound	2770.57	View
80	TWD	LKR Sri Lanka Rupee	10.3963	View
81	TWD	LRD Liberian Dollar	5.5808	View
82	TWD	LSL Loti	0.509766	View
83	TWD	LTL Lithuanian Litas	0.093142	View
84	TWD	LVL Latvian Lats	0.018958	View
85	TWD	LYD Libyan Dinar	0.196919	View
86	TWD	MAD Moroccan Dirham	0.288270	View
87	TWD	MDL Moldovan Leu	0.541972	View
88	TWD	MGA Malagasy Ariary	131.8898	View
89	TWD	MKD Denar	1.6627	View
90	TWD	MMK Kyat	64.7938	View
91	TWD	MNT Tugrik	110.7228	View
92	TWD	MOP Pataca	0.249233	View
93	TWD	MRO Ouguiya	12.3013	View
94	TWD	MUR Mauritius Rupee	1.4541	View
95	TWD	MVR Rufiyaa	0.477135	View
96	TWD	MWK Kwacha	53.4933	View
97	TWD	MXN Mexican Peso	0.540615	View
98	TWD	MYR Malaysian Ringgit	0.126540	View
99	TWD	MZN Mozambique Metical	1.9692	View
100	TWD	NAD Namibia Dollar	0.509766	View
101	TWD	NGN Naira	42.5665	View
102	TWD	NIO Cordoba Oro	1.1355	View
103	TWD	NOK Norwegian Krone	0.297356	View
104	TWD	NPR Nepalese Rupee	4.7632	View
105	TWD	NZD New Zealand Dollar	0.052746	View
106	TWD	OMR Rial Omani	0.011893	View
107	TWD	PAB Balboa	0.030863	View
108	TWD	PEN Sol	0.104693	View
109	TWD	PGK Kina	0.137012	View
110	TWD	PHP Philippine Peso	1.9105	View
111	TWD	PKR Pakistan Rupee	8.6836	View
112	TWD	PLN Zloty	0.117043	View
113	TWD	PYG Guarani	186.8955	View
114	TWD	QAR Qatari Rial	0.112343	View
115	TWD	RON New Romanian Leu	0.141371	View
116	TWD	RSD Serbian Dinar	3.1667	View
117	TWD	RUB Russian Ruble	2.4158	View
118	TWD	RWF Rwanda Franc	45.3883	View
119	TWD	SAR Saudi Riyal	0.115738	View
120	TWD	SBD Solomon Islands Dollar	0.249924	View
121	TWD	SCR Seychelles Rupee	0.432344	View
122	TWD	SDG Sudanese Pound	18.5256	View
123	TWD	SEK Swedish Krona	0.297894	View
124	TWD	SGD Singapore Dollar	0.039838	View
125	TWD	SHP Saint Helena Pound	0.022930	View
126	TWD	SLL Leone	706.1636	View
127	TWD	SOS Somali Shilling	17.5878	View
128	TWD	SRD Surinam Dollar	1.1640	View
129	TWD	STD Dobra	665.6622	View
130	TWD	SVC El Salvador Colon	0.270056	View
131	TWD	SYP Syrian Pound	3.4112	View
132	TWD	SZL Lilangeni	0.509766	View
133	TWD	THB Baht	1.0383	View
134	TWD	TJS Somoni	0.284489	View
135	TWD	TMT Turkmenistan New Manat	0.108330	View
136	TWD	TND Tunisian Dinar	0.091052	View
137	TWD	TOP Pa’anga	0.072979	View
138	TWD	TRY Turkish Lira	1.4560	View
139	TWD	TTD Trinidad and Tobago Dollar	0.209404	View
140	TWD	TZS Tanzanian Shilling	80.7704	View
141	TWD	UAH Hryvnia	1.3795	View
142	TWD	UGX Uganda Shilling	114.1122	View
143	TWD	USD US Dollar	0.030863	View
144	TWD	UYU Peso Uruguayo	1.2403	View
145	TWD	UZS Uzbekistan Sum	371.0381	View
146	TWD	VEF Bolivar	2261466.17	View
147	TWD	VND Dong	813.1155	View
148	TWD	VUV Vatu	3.6837	View
149	TWD	WST Tala	0.084395	View
150	TWD	XAF CFA Franc BEAC	17.6951	View
151	TWD	XCD East Caribbean Dollar	0.083547	View
152	TWD	XOF CFA Franc BCEAO	17.6982	View
153	TWD	XPF CFP Franc	3.2199	View
154	TWD	YER Yemeni Rial	7.3406	View
155	TWD	ZAR Rand	0.510000	View
156	TWD	ZMW Zambian Kwacha	0.564839	View
157	TWD	ZWL Zimbabwe Dollar	2058.71	View

1 TWD = Rate shown in target currency as of Jul 20, 2026

Explore More

TWD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical TWD rates in your app?

Access historical New Taiwan Dollar exchange rates via our simple REST API.

Get Free API Key View Documentation