$ TWD HISTORICAL

New Taiwan Dollar Rates

Historical rates for Monday, July 20, 2026

Date

Jul 20, 2026

Available Rates

157

Previous Day

Jul 20, 2026

Next Day

Showing 157 of 157 rates

#	Base			Action
1	TWD	AED UAE Dirham	0.113515	View
2	TWD	AFN Afghani	2.0378	View
3	TWD	ALL Lek	2.5347	View
4	TWD	AMD Armenian Dram	11.3374	View
5	TWD	ANG Netherlands Antillean Guilder	0.055623	View
6	TWD	AOA Kwanza	28.3823	View
7	TWD	ARS Argentine Peso	45.5598	View
8	TWD	AUD Australian Dollar	0.044108	View
9	TWD	AWG Aruban Florin	0.055321	View
10	TWD	AZN Azerbaijanian Manat	0.052539	View
11	TWD	BAM Convertible Mark	0.052832	View
12	TWD	BBD Barbados Dollar	0.061811	View
13	TWD	BDT Taka	3.8104	View
14	TWD	BGN Bulgarian Lev	0.052832	View
15	TWD	BHD Bahraini Dinar	0.011680	View
16	TWD	BIF Burundi Franc	92.0248	View
17	TWD	BMD Bermudian Dollar	0.030905	View
18	TWD	BND Brunei Dollar	0.039885	View
19	TWD	BOB Boliviano	0.330422	View
20	TWD	BRL Brazilian Real	0.157753	View
21	TWD	BSD Bahamian Dollar	0.030905	View
22	TWD	BTN Ngultrum	2.9797	View
23	TWD	BWP Pula	0.420582	View
24	TWD	BYN Belarussian Ruble	0.089285	View
25	TWD	BZD Belize Dollar	0.062177	View
26	TWD	CAD Canadian Dollar	0.043364	View
27	TWD	CDF Congolese Franc	71.3154	View
28	TWD	CHF Swiss Franc	0.024982	View
29	TWD	CLP Chilean Peso	28.8571	View
30	TWD	CNY Yuan Renminbi	0.209137	View
31	TWD	COP Colombian Peso	100.3384	View
32	TWD	CRC Costa Rican Colon	14.0195	View
33	TWD	CUC Peso Convertible	0.030903	View
34	TWD	CUP Cuban Peso	0.818946	View
35	TWD	CVE Cape Verde Escudo	2.9787	View
36	TWD	CZK Czech Koruna	0.654307	View
37	TWD	DJF Djibouti Franc	5.5006	View
38	TWD	DKK Danish Krone	0.202205	View
39	TWD	DOP Dominican Peso	1.8100	View
40	TWD	DZD Algerian Dinar	4.1124	View
41	TWD	EGP Egyptian Pound	1.5757	View
42	TWD	ERN Nakfa	0.463587	View
43	TWD	ETB Ethiopian Birr	4.9792	View
44	TWD	EUR Euro	0.027048	View
45	TWD	FJD Fiji Dollar	0.069048	View
46	TWD	FKP Falkland Islands Pound	0.022961	View
47	TWD	GBP Pound Sterling	0.022961	View
48	TWD	GEL Lari	0.080885	View
49	TWD	GHS Ghana Cedi	0.356825	View
50	TWD	GIP Gibraltar Pound	0.022961	View
51	TWD	GMD Dalasi	2.2847	View
52	TWD	GNF Guinea Franc	271.0903	View
53	TWD	GTQ Quetzal	0.235685	View
54	TWD	GYD Guyana Dollar	6.4637	View
55	TWD	HKD Hong Kong Dollar	0.242321	View
56	TWD	HNL Lempira	0.827424	View
57	TWD	HRK Croatian Kuna	0.203528	View
58	TWD	HTG Gourde	4.0388	View
59	TWD	HUF Forint	9.7740	View
60	TWD	IDR Rupiah	554.7581	View
61	TWD	ILS New Israeli Sheqel	0.094151	View
62	TWD	INR Indian Rupee	2.9807	View
63	TWD	IQD Iraqi Dinar	40.4707	View
64	TWD	IRR Iranian Rial	42492.50	View
65	TWD	ISK Iceland Krona	3.8734	View
66	TWD	JMD Jamaican Dollar	4.8922	View
67	TWD	JOD Jordanian Dinar	0.021912	View
68	TWD	JPY Yen	5.0186	View
69	TWD	KES Kenyan Shilling	3.9943	View
70	TWD	KGS Som	2.7024	View
71	TWD	KHR Riel	124.8435	View
72	TWD	KMF Comoro Franc	13.2895	View
73	TWD	KPW North Korean Won	27.8133	View
74	TWD	KRW Won	45.7772	View
75	TWD	KWD Kuwaiti Dinar	0.009535	View
76	TWD	KYD Cayman Islands Dollar	0.025703	View
77	TWD	KZT Tenge	14.5632	View
78	TWD	LAK Kip	696.0931	View
79	TWD	LBP Lebanese Pound	2774.36	View
80	TWD	LKR Sri Lanka Rupee	10.4116	View
81	TWD	LRD Liberian Dollar	5.5884	View
82	TWD	LSL Loti	0.510463	View
83	TWD	LTL Lithuanian Litas	0.093270	View
84	TWD	LVL Latvian Lats	0.018984	View
85	TWD	LYD Libyan Dinar	0.197189	View
86	TWD	MAD Moroccan Dirham	0.289217	View
87	TWD	MDL Moldovan Leu	0.542713	View
88	TWD	MGA Malagasy Ariary	132.0703	View
89	TWD	MKD Denar	1.6650	View
90	TWD	MMK Kyat	64.8913	View
91	TWD	MNT Tugrik	110.8742	View
92	TWD	MOP Pataca	0.249574	View
93	TWD	MRO Ouguiya	12.3181	View
94	TWD	MUR Mauritius Rupee	1.4561	View
95	TWD	MVR Rufiyaa	0.477787	View
96	TWD	MWK Kwacha	53.5665	View
97	TWD	MXN Mexican Peso	0.540541	View
98	TWD	MYR Malaysian Ringgit	0.126482	View
99	TWD	MZN Mozambique Metical	1.9719	View
100	TWD	NAD Namibia Dollar	0.510463	View
101	TWD	NGN Naira	42.6247	View
102	TWD	NIO Cordoba Oro	1.1370	View
103	TWD	NOK Norwegian Krone	0.298671	View
104	TWD	NPR Nepalese Rupee	4.7698	View
105	TWD	NZD New Zealand Dollar	0.052799	View
106	TWD	OMR Rial Omani	0.011929	View
107	TWD	PAB Balboa	0.030905	View
108	TWD	PEN Sol	0.104609	View
109	TWD	PGK Kina	0.136537	View
110	TWD	PHP Philippine Peso	1.9064	View
111	TWD	PKR Pakistan Rupee	8.6902	View
112	TWD	PLN Zloty	0.117174	View
113	TWD	PYG Guarani	187.1512	View
114	TWD	QAR Qatari Rial	0.112497	View
115	TWD	RON New Romanian Leu	0.141756	View
116	TWD	RSD Serbian Dinar	3.1710	View
117	TWD	RUB Russian Ruble	2.4191	View
118	TWD	RWF Rwanda Franc	45.4504	View
119	TWD	SAR Saudi Riyal	0.115896	View
120	TWD	SBD Solomon Islands Dollar	0.249930	View
121	TWD	SCR Seychelles Rupee	0.432935	View
122	TWD	SDG Sudanese Pound	18.5510	View
123	TWD	SEK Swedish Krona	0.298752	View
124	TWD	SGD Singapore Dollar	0.039894	View
125	TWD	SHP Saint Helena Pound	0.022961	View
126	TWD	SLL Leone	707.1296	View
127	TWD	SOS Somali Shilling	17.6118	View
128	TWD	SRD Surinam Dollar	1.1656	View
129	TWD	STD Dobra	666.5728	View
130	TWD	SVC El Salvador Colon	0.270426	View
131	TWD	SYP Syrian Pound	3.4158	View
132	TWD	SZL Lilangeni	0.510463	View
133	TWD	THB Baht	1.0392	View
134	TWD	TJS Somoni	0.284878	View
135	TWD	TMT Turkmenistan New Manat	0.108479	View
136	TWD	TND Tunisian Dinar	0.091177	View
137	TWD	TOP Pa’anga	0.072706	View
138	TWD	TRY Turkish Lira	1.4582	View
139	TWD	TTD Trinidad and Tobago Dollar	0.209690	View
140	TWD	TZS Tanzanian Shilling	81.2362	View
141	TWD	UAH Hryvnia	1.3814	View
142	TWD	UGX Uganda Shilling	114.2683	View
143	TWD	USD US Dollar	0.030905	View
144	TWD	UYU Peso Uruguayo	1.2420	View
145	TWD	UZS Uzbekistan Sum	371.5456	View
146	TWD	VEF Bolivar	2264559.72	View
147	TWD	VND Dong	815.1122	View
148	TWD	VUV Vatu	3.6893	View
149	TWD	WST Tala	0.084299	View
150	TWD	XAF CFA Franc BEAC	17.7193	View
151	TWD	XCD East Caribbean Dollar	0.083661	View
152	TWD	XOF CFA Franc BCEAO	17.7412	View
153	TWD	XPF CFP Franc	3.2271	View
154	TWD	YER Yemeni Rial	7.3506	View
155	TWD	ZAR Rand	0.509629	View
156	TWD	ZMW Zambian Kwacha	0.565612	View
157	TWD	ZWL Zimbabwe Dollar	2061.52	View

1 TWD = Rate shown in target currency as of Jul 20, 2026

Explore More

TWD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical TWD rates in your app?

Access historical New Taiwan Dollar exchange rates via our simple REST API.

Get Free API Key View Documentation