₭ LAK HISTORICAL

Kip Rates

Historical rates for Monday, July 20, 2026

Date

Jul 20, 2026

Available Rates

157

Previous Day

Jul 20, 2026

Next Day

Showing 157 of 157 rates

#	Base			Action
1	LAK	AED UAE Dirham	0.000163	View
2	LAK	AFN Afghani	0.002927	View
3	LAK	ALL Lek	0.003641	View
4	LAK	AMD Armenian Dram	0.016287	View
5	LAK	ANG Netherlands Antillean Guilder	0.000079	View
6	LAK	AOA Kwanza	0.040773	View
7	LAK	ARS Argentine Peso	0.065450	View
8	LAK	AUD Australian Dollar	0.000063	View
9	LAK	AWG Aruban Florin	0.000079	View
10	LAK	AZN Azerbaijanian Manat	0.000075	View
11	LAK	BAM Convertible Mark	0.000075	View
12	LAK	BBD Barbados Dollar	0.000088	View
13	LAK	BDT Taka	0.005473	View
14	LAK	BGN Bulgarian Lev	0.000075	View
15	LAK	BHD Bahraini Dinar	0.000016	View
16	LAK	BIF Burundi Franc	0.132201	View
17	LAK	BMD Bermudian Dollar	0.000044	View
18	LAK	BND Brunei Dollar	0.000057	View
19	LAK	BOB Boliviano	0.000474	View
20	LAK	BRL Brazilian Real	0.000226	View
21	LAK	BSD Bahamian Dollar	0.000044	View
22	LAK	BTN Ngultrum	0.004280	View
23	LAK	BWP Pula	0.000604	View
24	LAK	BYN Belarussian Ruble	0.000128	View
25	LAK	BZD Belize Dollar	0.000089	View
26	LAK	CAD Canadian Dollar	0.000062	View
27	LAK	CDF Congolese Franc	0.102451	View
28	LAK	CHF Swiss Franc	0.000035	View
29	LAK	CLP Chilean Peso	0.041455	View
30	LAK	CNY Yuan Renminbi	0.000300	View
31	LAK	COP Colombian Peso	0.144145	View
32	LAK	CRC Costa Rican Colon	0.020140	View
33	LAK	CUC Peso Convertible	0.000044	View
34	LAK	CUP Cuban Peso	0.001176	View
35	LAK	CVE Cape Verde Escudo	0.004279	View
36	LAK	CZK Czech Koruna	0.000939	View
37	LAK	DJF Djibouti Franc	0.007902	View
38	LAK	DKK Danish Krone	0.000290	View
39	LAK	DOP Dominican Peso	0.002600	View
40	LAK	DZD Algerian Dinar	0.005907	View
41	LAK	EGP Egyptian Pound	0.002263	View
42	LAK	ERN Nakfa	0.000665	View
43	LAK	ETB Ethiopian Birr	0.007153	View
44	LAK	EUR Euro	0.000038	View
45	LAK	FJD Fiji Dollar	0.000099	View
46	LAK	FKP Falkland Islands Pound	0.000032	View
47	LAK	GBP Pound Sterling	0.000032	View
48	LAK	GEL Lari	0.000116	View
49	LAK	GHS Ghana Cedi	0.000512	View
50	LAK	GIP Gibraltar Pound	0.000032	View
51	LAK	GMD Dalasi	0.003282	View
52	LAK	GNF Guinea Franc	0.389445	View
53	LAK	GTQ Quetzal	0.000338	View
54	LAK	GYD Guyana Dollar	0.009285	View
55	LAK	HKD Hong Kong Dollar	0.000348	View
56	LAK	HNL Lempira	0.001188	View
57	LAK	HRK Croatian Kuna	0.000292	View
58	LAK	HTG Gourde	0.005802	View
59	LAK	HUF Forint	0.014041	View
60	LAK	IDR Rupiah	0.796959	View
61	LAK	ILS New Israeli Sheqel	0.000135	View
62	LAK	INR Indian Rupee	0.004282	View
63	LAK	IQD Iraqi Dinar	0.058139	View
64	LAK	IRR Iranian Rial	61.0443	View
65	LAK	ISK Iceland Krona	0.005564	View
66	LAK	JMD Jamaican Dollar	0.007028	View
67	LAK	JOD Jordanian Dinar	0.000031	View
68	LAK	JPY Yen	0.007209	View
69	LAK	KES Kenyan Shilling	0.005738	View
70	LAK	KGS Som	0.003882	View
71	LAK	KHR Riel	0.179348	View
72	LAK	KMF Comoro Franc	0.019091	View
73	LAK	KPW North Korean Won	0.039956	View
74	LAK	KRW Won	0.065763	View
75	LAK	KWD Kuwaiti Dinar	0.000013	View
76	LAK	KYD Cayman Islands Dollar	0.000036	View
77	LAK	KZT Tenge	0.020921	View
78	LAK	LBP Lebanese Pound	3.9856	View
79	LAK	LKR Sri Lanka Rupee	0.014957	View
80	LAK	LRD Liberian Dollar	0.008028	View
81	LAK	LSL Loti	0.000733	View
82	LAK	LTL Lithuanian Litas	0.000133	View
83	LAK	LVL Latvian Lats	0.000027	View
84	LAK	LYD Libyan Dinar	0.000283	View
85	LAK	MAD Moroccan Dirham	0.000415	View
86	LAK	MDL Moldovan Leu	0.000779	View
87	LAK	MGA Malagasy Ariary	0.189730	View
88	LAK	MKD Denar	0.002391	View
89	LAK	MMK Kyat	0.093222	View
90	LAK	MNT Tugrik	0.159280	View
91	LAK	MOP Pataca	0.000358	View
92	LAK	MRO Ouguiya	0.017696	View
93	LAK	MUR Mauritius Rupee	0.002091	View
94	LAK	MVR Rufiyaa	0.000686	View
95	LAK	MWK Kwacha	0.076953	View
96	LAK	MXN Mexican Peso	0.000776	View
97	LAK	MYR Malaysian Ringgit	0.000181	View
98	LAK	MZN Mozambique Metical	0.002832	View
99	LAK	NAD Namibia Dollar	0.000733	View
100	LAK	NGN Naira	0.061234	View
101	LAK	NIO Cordoba Oro	0.001633	View
102	LAK	NOK Norwegian Krone	0.000429	View
103	LAK	NPR Nepalese Rupee	0.006852	View
104	LAK	NZD New Zealand Dollar	0.000075	View
105	LAK	OMR Rial Omani	0.000017	View
106	LAK	PAB Balboa	0.000044	View
107	LAK	PEN Sol	0.000150	View
108	LAK	PGK Kina	0.000196	View
109	LAK	PHP Philippine Peso	0.002738	View
110	LAK	PKR Pakistan Rupee	0.012484	View
111	LAK	PLN Zloty	0.000168	View
112	LAK	PYG Guarani	0.268859	View
113	LAK	QAR Qatari Rial	0.000161	View
114	LAK	RON New Romanian Leu	0.000203	View
115	LAK	RSD Serbian Dinar	0.004555	View
116	LAK	RUB Russian Ruble	0.003475	View
117	LAK	RWF Rwanda Franc	0.065293	View
118	LAK	SAR Saudi Riyal	0.000166	View
119	LAK	SBD Solomon Islands Dollar	0.000359	View
120	LAK	SCR Seychelles Rupee	0.000621	View
121	LAK	SDG Sudanese Pound	0.026650	View
122	LAK	SEK Swedish Krona	0.000429	View
123	LAK	SGD Singapore Dollar	0.000057	View
124	LAK	SHP Saint Helena Pound	0.000032	View
125	LAK	SLL Leone	1.0159	View
126	LAK	SOS Somali Shilling	0.025300	View
127	LAK	SRD Surinam Dollar	0.001674	View
128	LAK	STD Dobra	0.957591	View
129	LAK	SVC El Salvador Colon	0.000388	View
130	LAK	SYP Syrian Pound	0.004907	View
131	LAK	SZL Lilangeni	0.000733	View
132	LAK	THB Baht	0.001492	View
133	LAK	TJS Somoni	0.000409	View
134	LAK	TMT Turkmenistan New Manat	0.000155	View
135	LAK	TND Tunisian Dinar	0.000130	View
136	LAK	TOP Pa’anga	0.000104	View
137	LAK	TRY Turkish Lira	0.002094	View
138	LAK	TTD Trinidad and Tobago Dollar	0.000301	View
139	LAK	TWD New Taiwan Dollar	0.001436	View
140	LAK	TZS Tanzanian Shilling	0.116703	View
141	LAK	UAH Hryvnia	0.001984	View
142	LAK	UGX Uganda Shilling	0.164156	View
143	LAK	USD US Dollar	0.000044	View
144	LAK	UYU Peso Uruguayo	0.001784	View
145	LAK	UZS Uzbekistan Sum	0.533758	View
146	LAK	VEF Bolivar	3253.24	View
147	LAK	VND Dong	1.1710	View
148	LAK	VUV Vatu	0.005299	View
149	LAK	WST Tala	0.000121	View
150	LAK	XAF CFA Franc BEAC	0.025455	View
151	LAK	XCD East Caribbean Dollar	0.000120	View
152	LAK	XOF CFA Franc BCEAO	0.025486	View
153	LAK	XPF CFP Franc	0.004636	View
154	LAK	YER Yemeni Rial	0.010559	View
155	LAK	ZAR Rand	0.000732	View
156	LAK	ZMW Zambian Kwacha	0.000812	View
157	LAK	ZWL Zimbabwe Dollar	2.9616	View

1 LAK = Rate shown in target currency as of Jul 20, 2026

Explore More

LAK Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical LAK rates in your app?

Access historical Kip exchange rates via our simple REST API.

Get Free API Key View Documentation