Ft HUF HISTORICAL

Forint Rates

Historical rates for Monday, July 20, 2026

Date

Jul 20, 2026

Available Rates

157

Previous Day

Jul 20, 2026

Next Day

Showing 157 of 157 rates

#	Base			Action
1	HUF	AED UAE Dirham	0.011614	View
2	HUF	AFN Afghani	0.208491	View
3	HUF	ALL Lek	0.259328	View
4	HUF	AMD Armenian Dram	1.1600	View
5	HUF	ANG Netherlands Antillean Guilder	0.005690	View
6	HUF	AOA Kwanza	2.9038	View
7	HUF	ARS Argentine Peso	4.6613	View
8	HUF	AUD Australian Dollar	0.004512	View
9	HUF	AWG Aruban Florin	0.005660	View
10	HUF	AZN Azerbaijanian Manat	0.005375	View
11	HUF	BAM Convertible Mark	0.005405	View
12	HUF	BBD Barbados Dollar	0.006324	View
13	HUF	BDT Taka	0.389844	View
14	HUF	BGN Bulgarian Lev	0.005405	View
15	HUF	BHD Bahraini Dinar	0.001195	View
16	HUF	BIF Burundi Franc	9.4152	View
17	HUF	BMD Bermudian Dollar	0.003162	View
18	HUF	BND Brunei Dollar	0.004080	View
19	HUF	BOB Boliviano	0.033806	View
20	HUF	BRL Brazilian Real	0.016140	View
21	HUF	BSD Bahamian Dollar	0.003162	View
22	HUF	BTN Ngultrum	0.304858	View
23	HUF	BWP Pula	0.043030	View
24	HUF	BYN Belarussian Ruble	0.009134	View
25	HUF	BZD Belize Dollar	0.006361	View
26	HUF	CAD Canadian Dollar	0.004436	View
27	HUF	CDF Congolese Franc	7.2964	View
28	HUF	CHF Swiss Franc	0.002555	View
29	HUF	CLP Chilean Peso	2.9524	View
30	HUF	CNY Yuan Renminbi	0.021397	View
31	HUF	COP Colombian Peso	10.2658	View
32	HUF	CRC Costa Rican Colon	1.4344	View
33	HUF	CUC Peso Convertible	0.003161	View
34	HUF	CUP Cuban Peso	0.083787	View
35	HUF	CVE Cape Verde Escudo	0.304757	View
36	HUF	CZK Czech Koruna	0.066943	View
37	HUF	DJF Djibouti Franc	0.562775	View
38	HUF	DKK Danish Krone	0.020687	View
39	HUF	DOP Dominican Peso	0.185183	View
40	HUF	DZD Algerian Dinar	0.420749	View
41	HUF	EGP Egyptian Pound	0.161210	View
42	HUF	ERN Nakfa	0.047430	View
43	HUF	ETB Ethiopian Birr	0.509431	View
44	HUF	EUR Euro	0.002767	View
45	HUF	FJD Fiji Dollar	0.007064	View
46	HUF	FKP Falkland Islands Pound	0.002349	View
47	HUF	GBP Pound Sterling	0.002349	View
48	HUF	GEL Lari	0.008275	View
49	HUF	GHS Ghana Cedi	0.036507	View
50	HUF	GIP Gibraltar Pound	0.002349	View
51	HUF	GMD Dalasi	0.233755	View
52	HUF	GNF Guinea Franc	27.7357	View
53	HUF	GTQ Quetzal	0.024113	View
54	HUF	GYD Guyana Dollar	0.661316	View
55	HUF	HKD Hong Kong Dollar	0.024792	View
56	HUF	HNL Lempira	0.084655	View
57	HUF	HRK Croatian Kuna	0.020823	View
58	HUF	HTG Gourde	0.413216	View
59	HUF	IDR Rupiah	56.7583	View
60	HUF	ILS New Israeli Sheqel	0.009632	View
61	HUF	INR Indian Rupee	0.304963	View
62	HUF	IQD Iraqi Dinar	4.1406	View
63	HUF	IRR Iranian Rial	4347.48	View
64	HUF	ISK Iceland Krona	0.396291	View
65	HUF	JMD Jamaican Dollar	0.500531	View
66	HUF	JOD Jordanian Dinar	0.002241	View
67	HUF	JPY Yen	0.513463	View
68	HUF	KES Kenyan Shilling	0.408666	View
69	HUF	KGS Som	0.276491	View
70	HUF	KHR Riel	12.7730	View
71	HUF	KMF Comoro Franc	1.3597	View
72	HUF	KPW North Korean Won	2.8456	View
73	HUF	KRW Won	4.6835	View
74	HUF	KWD Kuwaiti Dinar	0.000975	View
75	HUF	KYD Cayman Islands Dollar	0.002629	View
76	HUF	KZT Tenge	1.4900	View
77	HUF	LAK Kip	71.2185	View
78	HUF	LBP Lebanese Pound	283.8497	View
79	HUF	LKR Sri Lanka Rupee	1.0652	View
80	HUF	LRD Liberian Dollar	0.571762	View
81	HUF	LSL Loti	0.052226	View
82	HUF	LTL Lithuanian Litas	0.009542	View
83	HUF	LVL Latvian Lats	0.001942	View
84	HUF	LYD Libyan Dinar	0.020174	View
85	HUF	MAD Moroccan Dirham	0.029590	View
86	HUF	MDL Moldovan Leu	0.055526	View
87	HUF	MGA Malagasy Ariary	13.5123	View
88	HUF	MKD Denar	0.170344	View
89	HUF	MMK Kyat	6.6391	View
90	HUF	MNT Tugrik	11.3437	View
91	HUF	MOP Pataca	0.025534	View
92	HUF	MRO Ouguiya	1.2603	View
93	HUF	MUR Mauritius Rupee	0.148972	View
94	HUF	MVR Rufiyaa	0.048883	View
95	HUF	MWK Kwacha	5.4805	View
96	HUF	MXN Mexican Peso	0.055303	View
97	HUF	MYR Malaysian Ringgit	0.012940	View
98	HUF	MZN Mozambique Metical	0.201752	View
99	HUF	NAD Namibia Dollar	0.052226	View
100	HUF	NGN Naira	4.3610	View
101	HUF	NIO Cordoba Oro	0.116330	View
102	HUF	NOK Norwegian Krone	0.030557	View
103	HUF	NPR Nepalese Rupee	0.488002	View
104	HUF	NZD New Zealand Dollar	0.005401	View
105	HUF	OMR Rial Omani	0.001220	View
106	HUF	PAB Balboa	0.003162	View
107	HUF	PEN Sol	0.010702	View
108	HUF	PGK Kina	0.013969	View
109	HUF	PHP Philippine Peso	0.195046	View
110	HUF	PKR Pakistan Rupee	0.889106	View
111	HUF	PLN Zloty	0.011988	View
112	HUF	PYG Guarani	19.1478	View
113	HUF	QAR Qatari Rial	0.011509	View
114	HUF	RON New Romanian Leu	0.014503	View
115	HUF	RSD Serbian Dinar	0.324434	View
116	HUF	RUB Russian Ruble	0.247499	View
117	HUF	RWF Rwanda Franc	4.6501	View
118	HUF	SAR Saudi Riyal	0.011857	View
119	HUF	SBD Solomon Islands Dollar	0.025570	View
120	HUF	SCR Seychelles Rupee	0.044294	View
121	HUF	SDG Sudanese Pound	1.8980	View
122	HUF	SEK Swedish Krona	0.030565	View
123	HUF	SGD Singapore Dollar	0.004081	View
124	HUF	SHP Saint Helena Pound	0.002349	View
125	HUF	SLL Leone	72.3477	View
126	HUF	SOS Somali Shilling	1.8019	View
127	HUF	SRD Surinam Dollar	0.119257	View
128	HUF	STD Dobra	68.1983	View
129	HUF	SVC El Salvador Colon	0.027667	View
130	HUF	SYP Syrian Pound	0.349481	View
131	HUF	SZL Lilangeni	0.052226	View
132	HUF	THB Baht	0.106323	View
133	HUF	TJS Somoni	0.029146	View
134	HUF	TMT Turkmenistan New Manat	0.011098	View
135	HUF	TND Tunisian Dinar	0.009328	View
136	HUF	TOP Pa’anga	0.007438	View
137	HUF	TRY Turkish Lira	0.149187	View
138	HUF	TTD Trinidad and Tobago Dollar	0.021453	View
139	HUF	TWD New Taiwan Dollar	0.102311	View
140	HUF	TZS Tanzanian Shilling	8.3114	View
141	HUF	UAH Hryvnia	0.141336	View
142	HUF	UGX Uganda Shilling	11.6910	View
143	HUF	USD US Dollar	0.003162	View
144	HUF	UYU Peso Uruguayo	0.127068	View
145	HUF	UZS Uzbekistan Sum	38.0135	View
146	HUF	VEF Bolivar	231691.17	View
147	HUF	VND Dong	83.3956	View
148	HUF	VUV Vatu	0.377455	View
149	HUF	WST Tala	0.008624	View
150	HUF	XAF CFA Franc BEAC	1.8129	View
151	HUF	XCD East Caribbean Dollar	0.008559	View
152	HUF	XOF CFA Franc BCEAO	1.8151	View
153	HUF	XPF CFP Franc	0.330169	View
154	HUF	YER Yemeni Rial	0.752055	View
155	HUF	ZAR Rand	0.052141	View
156	HUF	ZMW Zambian Kwacha	0.057868	View
157	HUF	ZWL Zimbabwe Dollar	210.9182	View

1 HUF = Rate shown in target currency as of Jul 20, 2026

Explore More

HUF Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical HUF rates in your app?

Access historical Forint exchange rates via our simple REST API.

Get Free API Key View Documentation