$ XCD HISTORICAL

East Caribbean Dollar Rates

Historical rates for Monday, July 20, 2026

Date

Jul 20, 2026

Available Rates

157

Previous Day

Jul 20, 2026

Next Day

Showing 157 of 157 rates

#	Base			Action
1	XCD	AED UAE Dirham	1.3568	View
2	XCD	AFN Afghani	24.3576	View
3	XCD	ALL Lek	30.2969	View
4	XCD	AMD Armenian Dram	135.5152	View
5	XCD	ANG Netherlands Antillean Guilder	0.664861	View
6	XCD	AOA Kwanza	339.2511	View
7	XCD	ARS Argentine Peso	544.5720	View
8	XCD	AUD Australian Dollar	0.527221	View
9	XCD	AWG Aruban Florin	0.661251	View
10	XCD	AZN Azerbaijanian Manat	0.627998	View
11	XCD	BAM Convertible Mark	0.631503	View
12	XCD	BBD Barbados Dollar	0.738828	View
13	XCD	BDT Taka	45.5448	View
14	XCD	BGN Bulgarian Lev	0.631503	View
15	XCD	BHD Bahraini Dinar	0.139618	View
16	XCD	BIF Burundi Franc	1099.96	View
17	XCD	BMD Bermudian Dollar	0.369414	View
18	XCD	BND Brunei Dollar	0.476750	View
19	XCD	BOB Boliviano	3.9495	View
20	XCD	BRL Brazilian Real	1.8856	View
21	XCD	BSD Bahamian Dollar	0.369414	View
22	XCD	BTN Ngultrum	35.6161	View
23	XCD	BWP Pula	5.0272	View
24	XCD	BYN Belarussian Ruble	1.0672	View
25	XCD	BZD Belize Dollar	0.743203	View
26	XCD	CAD Canadian Dollar	0.518330	View
27	XCD	CDF Congolese Franc	852.4260	View
28	XCD	CHF Swiss Franc	0.298608	View
29	XCD	CLP Chilean Peso	344.9260	View
30	XCD	CNY Yuan Renminbi	2.4998	View
31	XCD	COP Colombian Peso	1199.33	View
32	XCD	CRC Costa Rican Colon	167.5738	View
33	XCD	CUC Peso Convertible	0.369387	View
34	XCD	CUP Cuban Peso	9.7888	View
35	XCD	CVE Cape Verde Escudo	35.6043	View
36	XCD	CZK Czech Koruna	7.8209	View
37	XCD	DJF Djibouti Franc	65.7479	View
38	XCD	DKK Danish Krone	2.4169	View
39	XCD	DOP Dominican Peso	21.6346	View
40	XCD	DZD Algerian Dinar	49.1554	View
41	XCD	EGP Egyptian Pound	18.8339	View
42	XCD	ERN Nakfa	5.5412	View
43	XCD	ETB Ethiopian Birr	59.5160	View
44	XCD	EUR Euro	0.323309	View
45	XCD	FJD Fiji Dollar	0.825326	View
46	XCD	FKP Falkland Islands Pound	0.274456	View
47	XCD	GBP Pound Sterling	0.274451	View
48	XCD	GEL Lari	0.966815	View
49	XCD	GHS Ghana Cedi	4.2651	View
50	XCD	GIP Gibraltar Pound	0.274456	View
51	XCD	GMD Dalasi	27.3092	View
52	XCD	GNF Guinea Franc	3240.31	View
53	XCD	GTQ Quetzal	2.8171	View
54	XCD	GYD Guyana Dollar	77.2604	View
55	XCD	HKD Hong Kong Dollar	2.8964	View
56	XCD	HNL Lempira	9.8901	View
57	XCD	HRK Croatian Kuna	2.4328	View
58	XCD	HTG Gourde	48.2753	View
59	XCD	HUF Forint	116.8281	View
60	XCD	IDR Rupiah	6630.96	View
61	XCD	ILS New Israeli Sheqel	1.1254	View
62	XCD	INR Indian Rupee	35.6283	View
63	XCD	IQD Iraqi Dinar	483.7423	View
64	XCD	IRR Iranian Rial	507908.40	View
65	XCD	ISK Iceland Krona	46.2980	View
66	XCD	JMD Jamaican Dollar	58.4762	View
67	XCD	JOD Jordanian Dinar	0.261914	View
68	XCD	JPY Yen	59.9870	View
69	XCD	KES Kenyan Shilling	47.7438	View
70	XCD	KGS Som	32.3019	View
71	XCD	KHR Riel	1492.24	View
72	XCD	KMF Comoro Franc	158.8479	View
73	XCD	KPW North Korean Won	332.4492	View
74	XCD	KRW Won	547.1701	View
75	XCD	KWD Kuwaiti Dinar	0.113974	View
76	XCD	KYD Cayman Islands Dollar	0.307225	View
77	XCD	KZT Tenge	174.0726	View
78	XCD	LAK Kip	8320.33	View
79	XCD	LBP Lebanese Pound	33161.63	View
80	XCD	LKR Sri Lanka Rupee	124.4493	View
81	XCD	LRD Liberian Dollar	66.7979	View
82	XCD	LSL Loti	6.1015	View
83	XCD	LTL Lithuanian Litas	1.1148	View
84	XCD	LVL Latvian Lats	0.226921	View
85	XCD	LYD Libyan Dinar	2.3570	View
86	XCD	MAD Moroccan Dirham	3.4570	View
87	XCD	MDL Moldovan Leu	6.4870	View
88	XCD	MGA Malagasy Ariary	1578.62	View
89	XCD	MKD Denar	19.9010	View
90	XCD	MMK Kyat	775.6393	View
91	XCD	MNT Tugrik	1325.27	View
92	XCD	MOP Pataca	2.9831	View
93	XCD	MRO Ouguiya	147.2367	View
94	XCD	MUR Mauritius Rupee	17.4042	View
95	XCD	MVR Rufiyaa	5.7109	View
96	XCD	MWK Kwacha	640.2742	View
97	XCD	MXN Mexican Peso	6.4610	View
98	XCD	MYR Malaysian Ringgit	1.5118	View
99	XCD	MZN Mozambique Metical	23.5703	View
100	XCD	NAD Namibia Dollar	6.1015	View
101	XCD	NGN Naira	509.4887	View
102	XCD	NIO Cordoba Oro	13.5906	View
103	XCD	NOK Norwegian Krone	3.5700	View
104	XCD	NPR Nepalese Rupee	57.0124	View
105	XCD	NZD New Zealand Dollar	0.631101	View
106	XCD	OMR Rial Omani	0.142597	View
107	XCD	PAB Balboa	0.369414	View
108	XCD	PEN Sol	1.2504	View
109	XCD	PGK Kina	1.6320	View
110	XCD	PHP Philippine Peso	22.7869	View
111	XCD	PKR Pakistan Rupee	103.8727	View
112	XCD	PLN Zloty	1.4006	View
113	XCD	PYG Guarani	2237.00	View
114	XCD	QAR Qatari Rial	1.3447	View
115	XCD	RON New Romanian Leu	1.6944	View
116	XCD	RSD Serbian Dinar	37.9031	View
117	XCD	RUB Russian Ruble	28.9149	View
118	XCD	RWF Rwanda Franc	543.2637	View
119	XCD	SAR Saudi Riyal	1.3853	View
120	XCD	SBD Solomon Islands Dollar	2.9874	View
121	XCD	SCR Seychelles Rupee	5.1748	View
122	XCD	SDG Sudanese Pound	221.7379	View
123	XCD	SEK Swedish Krona	3.5710	View
124	XCD	SGD Singapore Dollar	0.476849	View
125	XCD	SHP Saint Helena Pound	0.274456	View
126	XCD	SLL Leone	8452.25	View
127	XCD	SOS Somali Shilling	210.5124	View
128	XCD	SRD Surinam Dollar	13.9326	View
129	XCD	STD Dobra	7967.47	View
130	XCD	SVC El Salvador Colon	3.2324	View
131	XCD	SYP Syrian Pound	40.8292	View
132	XCD	SZL Lilangeni	6.1015	View
133	XCD	THB Baht	12.4216	View
134	XCD	TJS Somoni	3.4051	View
135	XCD	TMT Turkmenistan New Manat	1.2966	View
136	XCD	TND Tunisian Dinar	1.0898	View
137	XCD	TOP Pa’anga	0.869049	View
138	XCD	TRY Turkish Lira	17.4293	View
139	XCD	TTD Trinidad and Tobago Dollar	2.5064	View
140	XCD	TWD New Taiwan Dollar	11.9529	View
141	XCD	TZS Tanzanian Shilling	971.0074	View
142	XCD	UAH Hryvnia	16.5121	View
143	XCD	UGX Uganda Shilling	1365.84	View
144	XCD	USD US Dollar	0.369414	View
145	XCD	UYU Peso Uruguayo	14.8451	View
146	XCD	UZS Uzbekistan Sum	4441.05	View
147	XCD	VEF Bolivar	27068042.59	View
148	XCD	VND Dong	9742.95	View
149	XCD	VUV Vatu	44.0974	View
150	XCD	WST Tala	1.0076	View
151	XCD	XAF CFA Franc BEAC	211.7971	View
152	XCD	XOF CFA Franc BCEAO	212.0585	View
153	XCD	XPF CFP Franc	38.5731	View
154	XCD	YER Yemeni Rial	87.8612	View
155	XCD	ZAR Rand	6.0915	View
156	XCD	ZMW Zambian Kwacha	6.7607	View
157	XCD	ZWL Zimbabwe Dollar	24641.17	View

1 XCD = Rate shown in target currency as of Jul 20, 2026

Explore More

XCD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical XCD rates in your app?

Access historical East Caribbean Dollar exchange rates via our simple REST API.

Get Free API Key View Documentation