Br ETB HISTORICAL

Ethiopian Birr Rates

Historical rates for Monday, July 20, 2026

Date

Jul 20, 2026

Available Rates

157

Previous Day

Jul 20, 2026

Latest Rates

Showing 157 of 157 rates

#	Base			Action
1	ETB	AED UAE Dirham	0.022797	View
2	ETB	AFN Afghani	0.409262	View
3	ETB	ALL Lek	0.509055	View
4	ETB	AMD Armenian Dram	2.2770	View
5	ETB	ANG Netherlands Antillean Guilder	0.011171	View
6	ETB	AOA Kwanza	5.7002	View
7	ETB	ARS Argentine Peso	9.1500	View
8	ETB	AUD Australian Dollar	0.008858	View
9	ETB	AWG Aruban Florin	0.011110	View
10	ETB	AZN Azerbaijanian Manat	0.010551	View
11	ETB	BAM Convertible Mark	0.010610	View
12	ETB	BBD Barbados Dollar	0.012413	View
13	ETB	BDT Taka	0.765253	View
14	ETB	BGN Bulgarian Lev	0.010610	View
15	ETB	BHD Bahraini Dinar	0.002345	View
16	ETB	BIF Burundi Franc	18.4818	View
17	ETB	BMD Bermudian Dollar	0.006206	View
18	ETB	BND Brunei Dollar	0.008010	View
19	ETB	BOB Boliviano	0.066360	View
20	ETB	BRL Brazilian Real	0.031682	View
21	ETB	BSD Bahamian Dollar	0.006206	View
22	ETB	BTN Ngultrum	0.598428	View
23	ETB	BWP Pula	0.084467	View
24	ETB	BYN Belarussian Ruble	0.017931	View
25	ETB	BZD Belize Dollar	0.012487	View
26	ETB	CAD Canadian Dollar	0.008709	View
27	ETB	CDF Congolese Franc	14.3226	View
28	ETB	CHF Swiss Franc	0.005017	View
29	ETB	CLP Chilean Peso	5.7955	View
30	ETB	CNY Yuan Renminbi	0.042002	View
31	ETB	COP Colombian Peso	20.1515	View
32	ETB	CRC Costa Rican Colon	2.8156	View
33	ETB	CUC Peso Convertible	0.006206	View
34	ETB	CUP Cuban Peso	0.164473	View
35	ETB	CVE Cape Verde Escudo	0.598230	View
36	ETB	CZK Czech Koruna	0.131407	View
37	ETB	DJF Djibouti Franc	1.1047	View
38	ETB	DKK Danish Krone	0.040609	View
39	ETB	DOP Dominican Peso	0.363509	View
40	ETB	DZD Algerian Dinar	0.825918	View
41	ETB	EGP Egyptian Pound	0.316450	View
42	ETB	ERN Nakfa	0.093104	View
43	ETB	EUR Euro	0.005432	View
44	ETB	FJD Fiji Dollar	0.013867	View
45	ETB	FKP Falkland Islands Pound	0.004611	View
46	ETB	GBP Pound Sterling	0.004611	View
47	ETB	GEL Lari	0.016244	View
48	ETB	GHS Ghana Cedi	0.071663	View
49	ETB	GIP Gibraltar Pound	0.004611	View
50	ETB	GMD Dalasi	0.458855	View
51	ETB	GNF Guinea Franc	54.4444	View
52	ETB	GTQ Quetzal	0.047333	View
53	ETB	GYD Guyana Dollar	1.2981	View
54	ETB	HKD Hong Kong Dollar	0.048666	View
55	ETB	HNL Lempira	0.166175	View
56	ETB	HRK Croatian Kuna	0.040875	View
57	ETB	HTG Gourde	0.811132	View
58	ETB	HUF Forint	1.9630	View
59	ETB	IDR Rupiah	111.4149	View
60	ETB	ILS New Israeli Sheqel	0.018908	View
61	ETB	INR Indian Rupee	0.598634	View
62	ETB	IQD Iraqi Dinar	8.1279	View
63	ETB	IRR Iranian Rial	8533.99	View
64	ETB	ISK Iceland Krona	0.777909	View
65	ETB	JMD Jamaican Dollar	0.982529	View
66	ETB	JOD Jordanian Dinar	0.004400	View
67	ETB	JPY Yen	1.0079	View
68	ETB	KES Kenyan Shilling	0.802200	View
69	ETB	KGS Som	0.542744	View
70	ETB	KHR Riel	25.0730	View
71	ETB	KMF Comoro Franc	2.6690	View
72	ETB	KPW North Korean Won	5.5859	View
73	ETB	KRW Won	9.1937	View
74	ETB	KWD Kuwaiti Dinar	0.001915	View
75	ETB	KYD Cayman Islands Dollar	0.005162	View
76	ETB	KZT Tenge	2.9248	View
77	ETB	LAK Kip	139.7999	View
78	ETB	LBP Lebanese Pound	557.1888	View
79	ETB	LKR Sri Lanka Rupee	2.0910	View
80	ETB	LRD Liberian Dollar	1.1224	View
81	ETB	LSL Loti	0.102519	View
82	ETB	LTL Lithuanian Litas	0.018731	View
83	ETB	LVL Latvian Lats	0.003812	View
84	ETB	LYD Libyan Dinar	0.039602	View
85	ETB	MAD Moroccan Dirham	0.058085	View
86	ETB	MDL Moldovan Leu	0.108995	View
87	ETB	MGA Malagasy Ariary	26.5243	View
88	ETB	MKD Denar	0.334380	View
89	ETB	MMK Kyat	13.0325	View
90	ETB	MNT Tugrik	22.2674	View
91	ETB	MOP Pataca	0.050123	View
92	ETB	MRO Ouguiya	2.4739	View
93	ETB	MUR Mauritius Rupee	0.292428	View
94	ETB	MVR Rufiyaa	0.095956	View
95	ETB	MWK Kwacha	10.7580	View
96	ETB	MXN Mexican Peso	0.108559	View
97	ETB	MYR Malaysian Ringgit	0.025402	View
98	ETB	MZN Mozambique Metical	0.396033	View
99	ETB	NAD Namibia Dollar	0.102519	View
100	ETB	NGN Naira	8.5605	View
101	ETB	NIO Cordoba Oro	0.228352	View
102	ETB	NOK Norwegian Krone	0.059983	View
103	ETB	NPR Nepalese Rupee	0.957934	View
104	ETB	NZD New Zealand Dollar	0.010603	View
105	ETB	OMR Rial Omani	0.002395	View
106	ETB	PAB Balboa	0.006206	View
107	ETB	PEN Sol	0.021009	View
108	ETB	PGK Kina	0.027421	View
109	ETB	PHP Philippine Peso	0.382870	View
110	ETB	PKR Pakistan Rupee	1.7453	View
111	ETB	PLN Zloty	0.023532	View
112	ETB	PYG Guarani	37.5865	View
113	ETB	QAR Qatari Rial	0.022593	View
114	ETB	RON New Romanian Leu	0.028469	View
115	ETB	RSD Serbian Dinar	0.636855	View
116	ETB	RUB Russian Ruble	0.485834	View
117	ETB	RWF Rwanda Franc	9.1280	View
118	ETB	SAR Saudi Riyal	0.023276	View
119	ETB	SBD Solomon Islands Dollar	0.050194	View
120	ETB	SCR Seychelles Rupee	0.086948	View
121	ETB	SDG Sudanese Pound	3.7257	View
122	ETB	SEK Swedish Krona	0.060000	View
123	ETB	SGD Singapore Dollar	0.008012	View
124	ETB	SHP Saint Helena Pound	0.004611	View
125	ETB	SLL Leone	142.0165	View
126	ETB	SOS Somali Shilling	3.5371	View
127	ETB	SRD Surinam Dollar	0.234098	View
128	ETB	STD Dobra	133.8712	View
129	ETB	SVC El Salvador Colon	0.054311	View
130	ETB	SYP Syrian Pound	0.686021	View
131	ETB	SZL Lilangeni	0.102519	View
132	ETB	THB Baht	0.208709	View
133	ETB	TJS Somoni	0.057213	View
134	ETB	TMT Turkmenistan New Manat	0.021786	View
135	ETB	TND Tunisian Dinar	0.018311	View
136	ETB	TOP Pa’anga	0.014601	View
137	ETB	TRY Turkish Lira	0.292850	View
138	ETB	TTD Trinidad and Tobago Dollar	0.042113	View
139	ETB	TWD New Taiwan Dollar	0.200835	View
140	ETB	TZS Tanzanian Shilling	16.3151	View
141	ETB	UAH Hryvnia	0.277439	View
142	ETB	UGX Uganda Shilling	22.9491	View
143	ETB	USD US Dollar	0.006206	View
144	ETB	UYU Peso Uruguayo	0.249430	View
145	ETB	UZS Uzbekistan Sum	74.6194	View
146	ETB	VEF Bolivar	454803.09	View
147	ETB	VND Dong	163.7032	View
148	ETB	VUV Vatu	0.740933	View
149	ETB	WST Tala	0.016930	View
150	ETB	XAF CFA Franc BEAC	3.5587	View
151	ETB	XCD East Caribbean Dollar	0.016802	View
152	ETB	XOF CFA Franc BCEAO	3.5631	View
153	ETB	XPF CFP Franc	0.648113	View
154	ETB	YER Yemeni Rial	1.4763	View
155	ETB	ZAR Rand	0.102351	View
156	ETB	ZMW Zambian Kwacha	0.113594	View
157	ETB	ZWL Zimbabwe Dollar	414.0263	View

1 ETB = Rate shown in target currency as of Jul 20, 2026

Explore More

ETB Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical ETB rates in your app?

Access historical Ethiopian Birr exchange rates via our simple REST API.

Get Free API Key View Documentation