£ GBP HISTORICAL

Pound Sterling Rates

Historical rates for Monday, July 20, 2026

Date

Jul 20, 2026

Available Rates

157

Previous Day

Jul 20, 2026

Next Day

Showing 157 of 157 rates

#	Base			Action
1	GBP	AED UAE Dirham	4.9438	View
2	GBP	AFN Afghani	88.7502	View
3	GBP	ALL Lek	110.3908	View
4	GBP	AMD Armenian Dram	493.7673	View
5	GBP	ANG Netherlands Antillean Guilder	2.4225	View
6	GBP	AOA Kwanza	1236.11	View
7	GBP	ARS Argentine Peso	1984.22	View
8	GBP	AUD Australian Dollar	1.9210	View
9	GBP	AWG Aruban Florin	2.4094	View
10	GBP	AZN Azerbaijanian Manat	2.2882	View
11	GBP	BAM Convertible Mark	2.3010	View
12	GBP	BBD Barbados Dollar	2.6920	View
13	GBP	BDT Taka	165.9485	View
14	GBP	BGN Bulgarian Lev	2.3010	View
15	GBP	BHD Bahraini Dinar	0.508720	View
16	GBP	BIF Burundi Franc	4007.86	View
17	GBP	BMD Bermudian Dollar	1.3460	View
18	GBP	BND Brunei Dollar	1.7371	View
19	GBP	BOB Boliviano	14.3905	View
20	GBP	BRL Brazilian Real	6.8705	View
21	GBP	BSD Bahamian Dollar	1.3460	View
22	GBP	BTN Ngultrum	129.7718	View
23	GBP	BWP Pula	18.3172	View
24	GBP	BYN Belarussian Ruble	3.8886	View
25	GBP	BZD Belize Dollar	2.7080	View
26	GBP	CAD Canadian Dollar	1.8886	View
27	GBP	CDF Congolese Franc	3105.93	View
28	GBP	CHF Swiss Franc	1.0880	View
29	GBP	CLP Chilean Peso	1256.78	View
30	GBP	CNY Yuan Renminbi	9.1084	View
31	GBP	COP Colombian Peso	4369.93	View
32	GBP	CRC Costa Rican Colon	610.5773	View
33	GBP	CUC Peso Convertible	1.3459	View
34	GBP	CUP Cuban Peso	35.6667	View
35	GBP	CVE Cape Verde Escudo	129.7289	View
36	GBP	CZK Czech Koruna	28.4964	View
37	GBP	DJF Djibouti Franc	239.5613	View
38	GBP	DKK Danish Krone	8.8064	View
39	GBP	DOP Dominican Peso	78.8285	View
40	GBP	DZD Algerian Dinar	179.1040	View
41	GBP	EGP Egyptian Pound	68.6237	View
42	GBP	ERN Nakfa	20.1901	View
43	GBP	ETB Ethiopian Birr	216.8542	View
44	GBP	EUR Euro	1.1780	View
45	GBP	FJD Fiji Dollar	3.0072	View
46	GBP	FKP Falkland Islands Pound	1.0000	View
47	GBP	GEL Lari	3.5227	View
48	GBP	GHS Ghana Cedi	15.5405	View
49	GBP	GIP Gibraltar Pound	1.0000	View
50	GBP	GMD Dalasi	99.5047	View
51	GBP	GNF Guinea Franc	11806.51	View
52	GBP	GTQ Quetzal	10.2646	View
53	GBP	GYD Guyana Dollar	281.5083	View
54	GBP	HKD Hong Kong Dollar	10.5536	View
55	GBP	HNL Lempira	36.0359	View
56	GBP	HRK Croatian Kuna	8.8641	View
57	GBP	HTG Gourde	175.8975	View
58	GBP	HUF Forint	425.6786	View
59	GBP	IDR Rupiah	24160.79	View
60	GBP	ILS New Israeli Sheqel	4.1005	View
61	GBP	INR Indian Rupee	129.8164	View
62	GBP	IQD Iraqi Dinar	1762.58	View
63	GBP	IRR Iranian Rial	1850631.20	View
64	GBP	ISK Iceland Krona	168.6929	View
65	GBP	JMD Jamaican Dollar	213.0656	View
66	GBP	JOD Jordanian Dinar	0.954320	View
67	GBP	JPY Yen	218.5704	View
68	GBP	KES Kenyan Shilling	173.9607	View
69	GBP	KGS Som	117.6964	View
70	GBP	KHR Riel	5437.18	View
71	GBP	KMF Comoro Franc	578.7831	View
72	GBP	KPW North Korean Won	1211.32	View
73	GBP	KRW Won	1993.69	View
74	GBP	KWD Kuwaiti Dinar	0.415282	View
75	GBP	KYD Cayman Islands Dollar	1.1194	View
76	GBP	KZT Tenge	634.2564	View
77	GBP	LAK Kip	30316.21	View
78	GBP	LBP Lebanese Pound	120828.75	View
79	GBP	LKR Sri Lanka Rupee	453.4473	View
80	GBP	LRD Liberian Dollar	243.3869	View
81	GBP	LSL Loti	22.2317	View
82	GBP	LTL Lithuanian Litas	4.0621	View
83	GBP	LVL Latvian Lats	0.826819	View
84	GBP	LYD Libyan Dinar	8.5880	View
85	GBP	MAD Moroccan Dirham	12.5960	View
86	GBP	MDL Moldovan Leu	23.6362	View
87	GBP	MGA Malagasy Ariary	5751.92	View
88	GBP	MKD Denar	72.5119	View
89	GBP	MMK Kyat	2826.14	View
90	GBP	MNT Tugrik	4828.79	View
91	GBP	MOP Pataca	10.8694	View
92	GBP	MRO Ouguiya	536.4763	View
93	GBP	MUR Mauritius Rupee	63.4144	View
94	GBP	MVR Rufiyaa	20.8086	View
95	GBP	MWK Kwacha	2332.92	View
96	GBP	MXN Mexican Peso	23.5416	View
97	GBP	MYR Malaysian Ringgit	5.5086	View
98	GBP	MZN Mozambique Metical	85.8816	View
99	GBP	NAD Namibia Dollar	22.2317	View
100	GBP	NGN Naira	1856.39	View
101	GBP	NIO Cordoba Oro	49.5192	View
102	GBP	NOK Norwegian Krone	13.0077	View
103	GBP	NPR Nepalese Rupee	207.7322	View
104	GBP	NZD New Zealand Dollar	2.2995	View
105	GBP	OMR Rial Omani	0.519572	View
106	GBP	PAB Balboa	1.3460	View
107	GBP	PEN Sol	4.5559	View
108	GBP	PGK Kina	5.9465	View
109	GBP	PHP Philippine Peso	83.0271	View
110	GBP	PKR Pakistan Rupee	378.4738	View
111	GBP	PLN Zloty	5.1032	View
112	GBP	PYG Guarani	8150.80	View
113	GBP	QAR Qatari Rial	4.8995	View
114	GBP	RON New Romanian Leu	6.1738	View
115	GBP	RSD Serbian Dinar	138.1048	View
116	GBP	RUB Russian Ruble	105.3552	View
117	GBP	RWF Rwanda Franc	1979.45	View
118	GBP	SAR Saudi Riyal	5.0475	View
119	GBP	SBD Solomon Islands Dollar	10.8849	View
120	GBP	SCR Seychelles Rupee	18.8552	View
121	GBP	SDG Sudanese Pound	807.9311	View
122	GBP	SEK Swedish Krona	13.0113	View
123	GBP	SGD Singapore Dollar	1.7375	View
124	GBP	SHP Saint Helena Pound	1.0000	View
125	GBP	SLL Leone	30796.87	View
126	GBP	SOS Somali Shilling	767.0296	View
127	GBP	SRD Surinam Dollar	50.7653	View
128	GBP	STD Dobra	29030.54	View
129	GBP	SVC El Salvador Colon	11.7776	View
130	GBP	SYP Syrian Pound	148.7667	View
131	GBP	SZL Lilangeni	22.2317	View
132	GBP	THB Baht	45.2596	View
133	GBP	TJS Somoni	12.4070	View
134	GBP	TMT Turkmenistan New Manat	4.7245	View
135	GBP	TND Tunisian Dinar	3.9709	View
136	GBP	TOP Pa’anga	3.1665	View
137	GBP	TRY Turkish Lira	63.5059	View
138	GBP	TTD Trinidad and Tobago Dollar	9.1324	View
139	GBP	TWD New Taiwan Dollar	43.5519	View
140	GBP	TZS Tanzanian Shilling	3537.99	View
141	GBP	UAH Hryvnia	60.1638	View
142	GBP	UGX Uganda Shilling	4976.61	View
143	GBP	USD US Dollar	1.3460	View
144	GBP	UYU Peso Uruguayo	54.0902	View
145	GBP	UZS Uzbekistan Sum	16181.54	View
146	GBP	VEF Bolivar	98625980.42	View
147	GBP	VND Dong	35499.72	View
148	GBP	VUV Vatu	160.6746	View
149	GBP	WST Tala	3.6714	View
150	GBP	XAF CFA Franc BEAC	771.7108	View
151	GBP	XCD East Caribbean Dollar	3.6436	View
152	GBP	XOF CFA Franc BCEAO	772.6632	View
153	GBP	XPF CFP Franc	140.5462	View
154	GBP	YER Yemeni Rial	320.1339	View
155	GBP	ZAR Rand	22.1954	View
156	GBP	ZMW Zambian Kwacha	24.6335	View
157	GBP	ZWL Zimbabwe Dollar	89783.35	View

1 GBP = Rate shown in target currency as of Jul 20, 2026

Explore More

GBP Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical GBP rates in your app?

Access historical Pound Sterling exchange rates via our simple REST API.

Get Free API Key View Documentation