£ GBP HISTORICAL

Pound Sterling Rates

Historical rates for Monday, July 20, 2026

Date

Jul 20, 2026

Available Rates

157

Previous Day

Jul 20, 2026

Latest Rates

Showing 157 of 157 rates

#	Base			Action
1	GBP	AED UAE Dirham	4.9429	View
2	GBP	AFN Afghani	88.7384	View
3	GBP	ALL Lek	110.3760	View
4	GBP	AMD Armenian Dram	493.7013	View
5	GBP	ANG Netherlands Antillean Guilder	2.4222	View
6	GBP	AOA Kwanza	1235.94	View
7	GBP	ARS Argentine Peso	1983.95	View
8	GBP	AUD Australian Dollar	1.9254	View
9	GBP	AWG Aruban Florin	2.4090	View
10	GBP	AZN Azerbaijanian Manat	2.2879	View
11	GBP	BAM Convertible Mark	2.3007	View
12	GBP	BBD Barbados Dollar	2.6917	View
13	GBP	BDT Taka	165.7485	View
14	GBP	BGN Bulgarian Lev	2.3007	View
15	GBP	BHD Bahraini Dinar	0.508588	View
16	GBP	BIF Burundi Franc	4007.32	View
17	GBP	BMD Bermudian Dollar	1.3458	View
18	GBP	BND Brunei Dollar	1.7369	View
19	GBP	BOB Boliviano	14.3886	View
20	GBP	BRL Brazilian Real	6.8792	View
21	GBP	BSD Bahamian Dollar	1.3458	View
22	GBP	BTN Ngultrum	129.7545	View
23	GBP	BWP Pula	18.3147	View
24	GBP	BYN Belarussian Ruble	3.8893	View
25	GBP	BZD Belize Dollar	2.7076	View
26	GBP	CAD Canadian Dollar	1.8854	View
27	GBP	CDF Congolese Franc	3105.51	View
28	GBP	CHF Swiss Franc	1.0869	View
29	GBP	CLP Chilean Peso	1256.62	View
30	GBP	CNY Yuan Renminbi	9.1295	View
31	GBP	COP Colombian Peso	4369.35	View
32	GBP	CRC Costa Rican Colon	610.4957	View
33	GBP	CUC Peso Convertible	1.3457	View
34	GBP	CUP Cuban Peso	35.6619	View
35	GBP	CVE Cape Verde Escudo	129.7115	View
36	GBP	CZK Czech Koruna	28.4947	View
37	GBP	DJF Djibouti Franc	239.5293	View
38	GBP	DKK Danish Krone	8.7961	View
39	GBP	DOP Dominican Peso	78.8179	View
40	GBP	DZD Algerian Dinar	179.0801	View
41	GBP	EGP Egyptian Pound	68.2663	View
42	GBP	ERN Nakfa	20.1874	View
43	GBP	ETB Ethiopian Birr	216.8253	View
44	GBP	EUR Euro	1.1766	View
45	GBP	FJD Fiji Dollar	3.0117	View
46	GBP	FKP Falkland Islands Pound	0.999885	View
47	GBP	GEL Lari	3.5222	View
48	GBP	GHS Ghana Cedi	15.5384	View
49	GBP	GIP Gibraltar Pound	0.999885	View
50	GBP	GMD Dalasi	99.4914	View
51	GBP	GNF Guinea Franc	11804.93	View
52	GBP	GTQ Quetzal	10.2632	View
53	GBP	GYD Guyana Dollar	281.4707	View
54	GBP	HKD Hong Kong Dollar	10.5514	View
55	GBP	HNL Lempira	36.0311	View
56	GBP	HRK Croatian Kuna	8.8629	View
57	GBP	HTG Gourde	175.8740	View
58	GBP	HUF Forint	426.8441	View
59	GBP	IDR Rupiah	24233.71	View
60	GBP	ILS New Israeli Sheqel	4.0906	View
61	GBP	INR Indian Rupee	130.1170	View
62	GBP	IQD Iraqi Dinar	1762.34	View
63	GBP	IRR Iranian Rial	1850383.86	View
64	GBP	ISK Iceland Krona	168.6895	View
65	GBP	JMD Jamaican Dollar	213.0372	View
66	GBP	JOD Jordanian Dinar	0.954192	View
67	GBP	JPY Yen	218.5247	View
68	GBP	KES Kenyan Shilling	173.9374	View
69	GBP	KGS Som	117.6807	View
70	GBP	KHR Riel	5436.45	View
71	GBP	KMF Comoro Franc	578.7058	View
72	GBP	KPW North Korean Won	1211.16	View
73	GBP	KRW Won	2006.16	View
74	GBP	KWD Kuwaiti Dinar	0.415227	View
75	GBP	KYD Cayman Islands Dollar	1.1193	View
76	GBP	KZT Tenge	634.1717	View
77	GBP	LAK Kip	30312.15	View
78	GBP	LBP Lebanese Pound	120812.60	View
79	GBP	LKR Sri Lanka Rupee	453.3359	View
80	GBP	LRD Liberian Dollar	243.3544	View
81	GBP	LSL Loti	22.2287	View
82	GBP	LTL Lithuanian Litas	4.0616	View
83	GBP	LVL Latvian Lats	0.826709	View
84	GBP	LYD Libyan Dinar	8.5868	View
85	GBP	MAD Moroccan Dirham	12.5702	View
86	GBP	MDL Moldovan Leu	23.6331	View
87	GBP	MGA Malagasy Ariary	5751.15	View
88	GBP	MKD Denar	72.5022	View
89	GBP	MMK Kyat	2825.38	View
90	GBP	MNT Tugrik	4828.14	View
91	GBP	MOP Pataca	10.8680	View
92	GBP	MRO Ouguiya	536.4046	View
93	GBP	MUR Mauritius Rupee	63.4060	View
94	GBP	MVR Rufiyaa	20.8058	View
95	GBP	MWK Kwacha	2332.61	View
96	GBP	MXN Mexican Peso	23.5739	View
97	GBP	MYR Malaysian Ringgit	5.5179	View
98	GBP	MZN Mozambique Metical	85.8702	View
99	GBP	NAD Namibia Dollar	22.2287	View
100	GBP	NGN Naira	1856.14	View
101	GBP	NIO Cordoba Oro	49.5126	View
102	GBP	NOK Norwegian Krone	12.9664	View
103	GBP	NPR Nepalese Rupee	207.7045	View
104	GBP	NZD New Zealand Dollar	2.3000	View
105	GBP	OMR Rial Omani	0.518617	View
106	GBP	PAB Balboa	1.3458	View
107	GBP	PEN Sol	4.5652	View
108	GBP	PGK Kina	5.9745	View
109	GBP	PHP Philippine Peso	83.3106	View
110	GBP	PKR Pakistan Rupee	378.6551	View
111	GBP	PLN Zloty	5.1038	View
112	GBP	PYG Guarani	8149.71	View
113	GBP	QAR Qatari Rial	4.8988	View
114	GBP	RON New Romanian Leu	6.1646	View
115	GBP	RSD Serbian Dinar	138.0863	View
116	GBP	RUB Russian Ruble	105.3411	View
117	GBP	RWF Rwanda Franc	1979.19	View
118	GBP	SAR Saudi Riyal	5.0469	View
119	GBP	SBD Solomon Islands Dollar	10.8981	View
120	GBP	SCR Seychelles Rupee	18.8527	View
121	GBP	SDG Sudanese Pound	807.8231	View
122	GBP	SEK Swedish Krona	12.9899	View
123	GBP	SGD Singapore Dollar	1.7372	View
124	GBP	SHP Saint Helena Pound	0.999885	View
125	GBP	SLL Leone	30792.75	View
126	GBP	SOS Somali Shilling	766.9271	View
127	GBP	SRD Surinam Dollar	50.7585	View
128	GBP	STD Dobra	29026.66	View
129	GBP	SVC El Salvador Colon	11.7760	View
130	GBP	SYP Syrian Pound	148.7468	View
131	GBP	SZL Lilangeni	22.2287	View
132	GBP	THB Baht	45.2770	View
133	GBP	TJS Somoni	12.4054	View
134	GBP	TMT Turkmenistan New Manat	4.7238	View
135	GBP	TND Tunisian Dinar	3.9704	View
136	GBP	TOP Pa’anga	3.1823	View
137	GBP	TRY Turkish Lira	63.4886	View
138	GBP	TTD Trinidad and Tobago Dollar	9.1312	View
139	GBP	TWD New Taiwan Dollar	43.6057	View
140	GBP	TZS Tanzanian Shilling	3522.05	View
141	GBP	UAH Hryvnia	60.1558	View
142	GBP	UGX Uganda Shilling	4975.94	View
143	GBP	USD US Dollar	1.3458	View
144	GBP	UYU Peso Uruguayo	54.0829	View
145	GBP	UZS Uzbekistan Sum	16179.37	View
146	GBP	VEF Bolivar	98612798.64	View
147	GBP	VND Dong	35456.46	View
148	GBP	VUV Vatu	160.6319	View
149	GBP	WST Tala	3.6801	View
150	GBP	XAF CFA Franc BEAC	771.6077	View
151	GBP	XCD East Caribbean Dollar	3.6431	View
152	GBP	XOF CFA Franc BCEAO	771.7415	View
153	GBP	XPF CFP Franc	140.4044	View
154	GBP	YER Yemeni Rial	320.0911	View
155	GBP	ZAR Rand	22.2389	View
156	GBP	ZMW Zambian Kwacha	24.6302	View
157	GBP	ZWL Zimbabwe Dollar	89771.35	View

1 GBP = Rate shown in target currency as of Jul 20, 2026

Explore More

GBP Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical GBP rates in your app?

Access historical Pound Sterling exchange rates via our simple REST API.

Get Free API Key View Documentation