Fr XPF HISTORICAL

CFP Franc Rates

Historical rates for Monday, July 20, 2026

Date

Jul 20, 2026

Available Rates

157

Previous Day

Jul 20, 2026

Next Day

Showing 157 of 157 rates

#	Base			Action
1	XPF	AED UAE Dirham	0.035175	View
2	XPF	AFN Afghani	0.631466	View
3	XPF	ALL Lek	0.785441	View
4	XPF	AMD Armenian Dram	3.5132	View
5	XPF	ANG Netherlands Antillean Guilder	0.017236	View
6	XPF	AOA Kwanza	8.7950	View
7	XPF	ARS Argentine Peso	14.1179	View
8	XPF	AUD Australian Dollar	0.013668	View
9	XPF	AWG Aruban Florin	0.017142	View
10	XPF	AZN Azerbaijanian Manat	0.016280	View
11	XPF	BAM Convertible Mark	0.016371	View
12	XPF	BBD Barbados Dollar	0.019153	View
13	XPF	BDT Taka	1.1807	View
14	XPF	BGN Bulgarian Lev	0.016371	View
15	XPF	BHD Bahraini Dinar	0.003619	View
16	XPF	BIF Burundi Franc	28.5163	View
17	XPF	BMD Bermudian Dollar	0.009576	View
18	XPF	BND Brunei Dollar	0.012359	View
19	XPF	BOB Boliviano	0.102390	View
20	XPF	BRL Brazilian Real	0.048884	View
21	XPF	BSD Bahamian Dollar	0.009576	View
22	XPF	BTN Ngultrum	0.923339	View
23	XPF	BWP Pula	0.130328	View
24	XPF	BYN Belarussian Ruble	0.027667	View
25	XPF	BZD Belize Dollar	0.019267	View
26	XPF	CAD Canadian Dollar	0.013437	View
27	XPF	CDF Congolese Franc	22.0990	View
28	XPF	CHF Swiss Franc	0.007741	View
29	XPF	CLP Chilean Peso	8.9421	View
30	XPF	CNY Yuan Renminbi	0.064806	View
31	XPF	COP Colombian Peso	31.0925	View
32	XPF	CRC Costa Rican Colon	4.3443	View
33	XPF	CUC Peso Convertible	0.009576	View
34	XPF	CUP Cuban Peso	0.253772	View
35	XPF	CVE Cape Verde Escudo	0.923033	View
36	XPF	CZK Czech Koruna	0.202754	View
37	XPF	DJF Djibouti Franc	1.7045	View
38	XPF	DKK Danish Krone	0.062658	View
39	XPF	DOP Dominican Peso	0.560872	View
40	XPF	DZD Algerian Dinar	1.2743	View
41	XPF	EGP Egyptian Pound	0.488264	View
42	XPF	ERN Nakfa	0.143654	View
43	XPF	ETB Ethiopian Birr	1.5429	View
44	XPF	EUR Euro	0.008381	View
45	XPF	FJD Fiji Dollar	0.021396	View
46	XPF	FKP Falkland Islands Pound	0.007115	View
47	XPF	GBP Pound Sterling	0.007115	View
48	XPF	GEL Lari	0.025064	View
49	XPF	GHS Ghana Cedi	0.110571	View
50	XPF	GIP Gibraltar Pound	0.007115	View
51	XPF	GMD Dalasi	0.707985	View
52	XPF	GNF Guinea Franc	84.0045	View
53	XPF	GTQ Quetzal	0.073033	View
54	XPF	GYD Guyana Dollar	2.0030	View
55	XPF	HKD Hong Kong Dollar	0.075089	View
56	XPF	HNL Lempira	0.256399	View
57	XPF	HRK Croatian Kuna	0.063068	View
58	XPF	HTG Gourde	1.2515	View
59	XPF	HUF Forint	3.0287	View
60	XPF	IDR Rupiah	171.9065	View
61	XPF	ILS New Israeli Sheqel	0.029175	View
62	XPF	INR Indian Rupee	0.923656	View
63	XPF	IQD Iraqi Dinar	12.5409	View
64	XPF	IRR Iranian Rial	13167.43	View
65	XPF	ISK Iceland Krona	1.2003	View
66	XPF	JMD Jamaican Dollar	1.5160	View
67	XPF	JOD Jordanian Dinar	0.006790	View
68	XPF	JPY Yen	1.5552	View
69	XPF	KES Kenyan Shilling	1.2377	View
70	XPF	KGS Som	0.837421	View
71	XPF	KHR Riel	38.6861	View
72	XPF	KMF Comoro Franc	4.1181	View
73	XPF	KPW North Korean Won	8.6187	View
74	XPF	KRW Won	14.1853	View
75	XPF	KWD Kuwaiti Dinar	0.002954	View
76	XPF	KYD Cayman Islands Dollar	0.007964	View
77	XPF	KZT Tenge	4.5128	View
78	XPF	LAK Kip	215.7028	View
79	XPF	LBP Lebanese Pound	859.7087	View
80	XPF	LKR Sri Lanka Rupee	3.2263	View
81	XPF	LRD Liberian Dollar	1.7317	View
82	XPF	LSL Loti	0.158180	View
83	XPF	LTL Lithuanian Litas	0.028902	View
84	XPF	LVL Latvian Lats	0.005882	View
85	XPF	LYD Libyan Dinar	0.061104	View
86	XPF	MAD Moroccan Dirham	0.089621	View
87	XPF	MDL Moldovan Leu	0.168174	View
88	XPF	MGA Malagasy Ariary	40.9255	View
89	XPF	MKD Denar	0.515929	View
90	XPF	MMK Kyat	20.1083	View
91	XPF	MNT Tugrik	34.3573	View
92	XPF	MOP Pataca	0.077337	View
93	XPF	MRO Ouguiya	3.8171	View
94	XPF	MUR Mauritius Rupee	0.451200	View
95	XPF	MVR Rufiyaa	0.148055	View
96	XPF	MWK Kwacha	16.5990	View
97	XPF	MXN Mexican Peso	0.167500	View
98	XPF	MYR Malaysian Ringgit	0.039193	View
99	XPF	MZN Mozambique Metical	0.611056	View
100	XPF	NAD Namibia Dollar	0.158180	View
101	XPF	NGN Naira	13.2084	View
102	XPF	NIO Cordoba Oro	0.352334	View
103	XPF	NOK Norwegian Krone	0.092551	View
104	XPF	NPR Nepalese Rupee	1.4780	View
105	XPF	NZD New Zealand Dollar	0.016361	View
106	XPF	OMR Rial Omani	0.003696	View
107	XPF	PAB Balboa	0.009576	View
108	XPF	PEN Sol	0.032415	View
109	XPF	PGK Kina	0.042309	View
110	XPF	PHP Philippine Peso	0.590745	View
111	XPF	PKR Pakistan Rupee	2.6929	View
112	XPF	PLN Zloty	0.036309	View
113	XPF	PYG Guarani	57.9937	View
114	XPF	QAR Qatari Rial	0.034860	View
115	XPF	RON New Romanian Leu	0.043927	View
116	XPF	RSD Serbian Dinar	0.982629	View
117	XPF	RUB Russian Ruble	0.749612	View
118	XPF	RWF Rwanda Franc	14.0840	View
119	XPF	SAR Saudi Riyal	0.035913	View
120	XPF	SBD Solomon Islands Dollar	0.077447	View
121	XPF	SCR Seychelles Rupee	0.134156	View
122	XPF	SDG Sudanese Pound	5.7485	View
123	XPF	SEK Swedish Krona	0.092576	View
124	XPF	SGD Singapore Dollar	0.012362	View
125	XPF	SHP Saint Helena Pound	0.007115	View
126	XPF	SLL Leone	219.1228	View
127	XPF	SOS Somali Shilling	5.4575	View
128	XPF	SRD Surinam Dollar	0.361200	View
129	XPF	STD Dobra	206.5552	View
130	XPF	SVC El Salvador Colon	0.083798	View
131	XPF	SYP Syrian Pound	1.0585	View
132	XPF	SZL Lilangeni	0.158180	View
133	XPF	THB Baht	0.322026	View
134	XPF	TJS Somoni	0.088277	View
135	XPF	TMT Turkmenistan New Manat	0.033615	View
136	XPF	TND Tunisian Dinar	0.028253	View
137	XPF	TOP Pa’anga	0.022529	View
138	XPF	TRY Turkish Lira	0.451851	View
139	XPF	TTD Trinidad and Tobago Dollar	0.064978	View
140	XPF	TWD New Taiwan Dollar	0.309876	View
141	XPF	TZS Tanzanian Shilling	25.1732	View
142	XPF	UAH Hryvnia	0.428071	View
143	XPF	UGX Uganda Shilling	35.4090	View
144	XPF	USD US Dollar	0.009576	View
145	XPF	UYU Peso Uruguayo	0.384856	View
146	XPF	UZS Uzbekistan Sum	115.1332	View
147	XPF	VEF Bolivar	701733.71	View
148	XPF	VND Dong	252.5841	View
149	XPF	VUV Vatu	1.1432	View
150	XPF	WST Tala	0.026122	View
151	XPF	XAF CFA Franc BEAC	5.4908	View
152	XPF	XCD East Caribbean Dollar	0.025924	View
153	XPF	XOF CFA Franc BCEAO	5.4976	View
154	XPF	YER Yemeni Rial	2.2778	View
155	XPF	ZAR Rand	0.157922	View
156	XPF	ZMW Zambian Kwacha	0.175269	View
157	XPF	ZWL Zimbabwe Dollar	638.8175	View

1 XPF = Rate shown in target currency as of Jul 20, 2026

Explore More

XPF Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical XPF rates in your app?

Access historical CFP Franc exchange rates via our simple REST API.

Get Free API Key View Documentation