Fr XPF HISTORICAL

CFP Franc Rates

Historical rates for Monday, July 20, 2026

Date

Jul 20, 2026

Available Rates

157

Previous Day

Jul 20, 2026

Latest Rates

Showing 157 of 157 rates

#	Base			Action
1	XPF	AED UAE Dirham	0.035204	View
2	XPF	AFN Afghani	0.632019	View
3	XPF	ALL Lek	0.786129	View
4	XPF	AMD Armenian Dram	3.5163	View
5	XPF	ANG Netherlands Antillean Guilder	0.017251	View
6	XPF	AOA Kwanza	8.8027	View
7	XPF	ARS Argentine Peso	14.1303	View
8	XPF	AUD Australian Dollar	0.013712	View
9	XPF	AWG Aruban Florin	0.017157	View
10	XPF	AZN Azerbaijanian Manat	0.016294	View
11	XPF	BAM Convertible Mark	0.016385	View
12	XPF	BBD Barbados Dollar	0.019170	View
13	XPF	BDT Taka	1.1805	View
14	XPF	BGN Bulgarian Lev	0.016385	View
15	XPF	BHD Bahraini Dinar	0.003622	View
16	XPF	BIF Burundi Franc	28.5413	View
17	XPF	BMD Bermudian Dollar	0.009585	View
18	XPF	BND Brunei Dollar	0.012370	View
19	XPF	BOB Boliviano	0.102479	View
20	XPF	BRL Brazilian Real	0.048995	View
21	XPF	BSD Bahamian Dollar	0.009585	View
22	XPF	BTN Ngultrum	0.924148	View
23	XPF	BWP Pula	0.130442	View
24	XPF	BYN Belarussian Ruble	0.027700	View
25	XPF	BZD Belize Dollar	0.019284	View
26	XPF	CAD Canadian Dollar	0.013428	View
27	XPF	CDF Congolese Franc	22.1183	View
28	XPF	CHF Swiss Franc	0.007741	View
29	XPF	CLP Chilean Peso	8.9500	View
30	XPF	CNY Yuan Renminbi	0.065022	View
31	XPF	COP Colombian Peso	31.1197	View
32	XPF	CRC Costa Rican Colon	4.3481	View
33	XPF	CUC Peso Convertible	0.009584	View
34	XPF	CUP Cuban Peso	0.253994	View
35	XPF	CVE Cape Verde Escudo	0.923842	View
36	XPF	CZK Czech Koruna	0.202947	View
37	XPF	DJF Djibouti Franc	1.7060	View
38	XPF	DKK Danish Krone	0.062648	View
39	XPF	DOP Dominican Peso	0.561363	View
40	XPF	DZD Algerian Dinar	1.2755	View
41	XPF	EGP Egyptian Pound	0.486212	View
42	XPF	ERN Nakfa	0.143780	View
43	XPF	ETB Ethiopian Birr	1.5443	View
44	XPF	EUR Euro	0.008380	View
45	XPF	FJD Fiji Dollar	0.021450	View
46	XPF	FKP Falkland Islands Pound	0.007121	View
47	XPF	GBP Pound Sterling	0.007122	View
48	XPF	GEL Lari	0.025086	View
49	XPF	GHS Ghana Cedi	0.110668	View
50	XPF	GIP Gibraltar Pound	0.007121	View
51	XPF	GMD Dalasi	0.708605	View
52	XPF	GNF Guinea Franc	84.0781	View
53	XPF	GTQ Quetzal	0.073097	View
54	XPF	GYD Guyana Dollar	2.0047	View
55	XPF	HKD Hong Kong Dollar	0.075150	View
56	XPF	HNL Lempira	0.256623	View
57	XPF	HRK Croatian Kuna	0.063124	View
58	XPF	HTG Gourde	1.2526	View
59	XPF	HUF Forint	3.0401	View
60	XPF	IDR Rupiah	172.5993	View
61	XPF	ILS New Israeli Sheqel	0.029134	View
62	XPF	INR Indian Rupee	0.926729	View
63	XPF	IQD Iraqi Dinar	12.5519	View
64	XPF	IRR Iranian Rial	13178.96	View
65	XPF	ISK Iceland Krona	1.2015	View
66	XPF	JMD Jamaican Dollar	1.5173	View
67	XPF	JOD Jordanian Dinar	0.006796	View
68	XPF	JPY Yen	1.5564	View
69	XPF	KES Kenyan Shilling	1.2388	View
70	XPF	KGS Som	0.838154	View
71	XPF	KHR Riel	38.7199	View
72	XPF	KMF Comoro Franc	4.1217	View
73	XPF	KPW North Korean Won	8.6262	View
74	XPF	KRW Won	14.2884	View
75	XPF	KWD Kuwaiti Dinar	0.002957	View
76	XPF	KYD Cayman Islands Dollar	0.007971	View
77	XPF	KZT Tenge	4.5167	View
78	XPF	LAK Kip	215.8917	View
79	XPF	LBP Lebanese Pound	860.4615	View
80	XPF	LKR Sri Lanka Rupee	3.2288	View
81	XPF	LRD Liberian Dollar	1.7332	View
82	XPF	LSL Loti	0.158319	View
83	XPF	LTL Lithuanian Litas	0.028927	View
84	XPF	LVL Latvian Lats	0.005888	View
85	XPF	LYD Libyan Dinar	0.061157	View
86	XPF	MAD Moroccan Dirham	0.089528	View
87	XPF	MDL Moldovan Leu	0.168321	View
88	XPF	MGA Malagasy Ariary	40.9613	View
89	XPF	MKD Denar	0.516381	View
90	XPF	MMK Kyat	20.1231	View
91	XPF	MNT Tugrik	34.3874	View
92	XPF	MOP Pataca	0.077404	View
93	XPF	MRO Ouguiya	3.8204	View
94	XPF	MUR Mauritius Rupee	0.451595	View
95	XPF	MVR Rufiyaa	0.148184	View
96	XPF	MWK Kwacha	16.6135	View
97	XPF	MXN Mexican Peso	0.167900	View
98	XPF	MYR Malaysian Ringgit	0.039300	View
99	XPF	MZN Mozambique Metical	0.611591	View
100	XPF	NAD Namibia Dollar	0.158319	View
101	XPF	NGN Naira	13.2200	View
102	XPF	NIO Cordoba Oro	0.352642	View
103	XPF	NOK Norwegian Krone	0.092350	View
104	XPF	NPR Nepalese Rupee	1.4793	View
105	XPF	NZD New Zealand Dollar	0.016381	View
106	XPF	OMR Rial Omani	0.003693	View
107	XPF	PAB Balboa	0.009585	View
108	XPF	PEN Sol	0.032514	View
109	XPF	PGK Kina	0.042552	View
110	XPF	PHP Philippine Peso	0.593361	View
111	XPF	PKR Pakistan Rupee	2.6969	View
112	XPF	PLN Zloty	0.036350	View
113	XPF	PYG Guarani	58.0445	View
114	XPF	QAR Qatari Rial	0.034890	View
115	XPF	RON New Romanian Leu	0.043906	View
116	XPF	RSD Serbian Dinar	0.983489	View
117	XPF	RUB Russian Ruble	0.750269	View
118	XPF	RWF Rwanda Franc	14.0963	View
119	XPF	SAR Saudi Riyal	0.035945	View
120	XPF	SBD Solomon Islands Dollar	0.077619	View
121	XPF	SCR Seychelles Rupee	0.134274	View
122	XPF	SDG Sudanese Pound	5.7535	View
123	XPF	SEK Swedish Krona	0.092517	View
124	XPF	SGD Singapore Dollar	0.012372	View
125	XPF	SHP Saint Helena Pound	0.007121	View
126	XPF	SLL Leone	219.3147	View
127	XPF	SOS Somali Shilling	5.4623	View
128	XPF	SRD Surinam Dollar	0.361516	View
129	XPF	STD Dobra	206.7361	View
130	XPF	SVC El Salvador Colon	0.083872	View
131	XPF	SYP Syrian Pound	1.0594	View
132	XPF	SZL Lilangeni	0.158319	View
133	XPF	THB Baht	0.322475	View
134	XPF	TJS Somoni	0.088354	View
135	XPF	TMT Turkmenistan New Manat	0.033644	View
136	XPF	TND Tunisian Dinar	0.028278	View
137	XPF	TOP Pa’anga	0.022665	View
138	XPF	TRY Turkish Lira	0.452183	View
139	XPF	TTD Trinidad and Tobago Dollar	0.065035	View
140	XPF	TWD New Taiwan Dollar	0.310572	View
141	XPF	TZS Tanzanian Shilling	25.0850	View
142	XPF	UAH Hryvnia	0.428446	View
143	XPF	UGX Uganda Shilling	35.4401	View
144	XPF	USD US Dollar	0.009585	View
145	XPF	UYU Peso Uruguayo	0.385193	View
146	XPF	UZS Uzbekistan Sum	115.2341	View
147	XPF	VEF Bolivar	702348.23	View
148	XPF	VND Dong	252.5310	View
149	XPF	VUV Vatu	1.1441	View
150	XPF	WST Tala	0.026210	View
151	XPF	XAF CFA Franc BEAC	5.4956	View
152	XPF	XCD East Caribbean Dollar	0.025947	View
153	XPF	XOF CFA Franc BCEAO	5.4966	View
154	XPF	YER Yemeni Rial	2.2798	View
155	XPF	ZAR Rand	0.158391	View
156	XPF	ZMW Zambian Kwacha	0.175423	View
157	XPF	ZWL Zimbabwe Dollar	639.3769	View

1 XPF = Rate shown in target currency as of Jul 20, 2026

Explore More

XPF Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical XPF rates in your app?

Access historical CFP Franc exchange rates via our simple REST API.

Get Free API Key View Documentation