₼ AZN HISTORICAL

Azerbaijanian Manat Rates

Historical rates for Monday, July 20, 2026

Date

Jul 20, 2026

Available Rates

157

Previous Day

Jul 20, 2026

Latest Rates

Showing 157 of 157 rates

#	Base			Action
1	AZN	AED UAE Dirham	2.1606	View
2	AZN	AFN Afghani	38.7861	View
3	AZN	ALL Lek	48.2436	View
4	AZN	AMD Armenian Dram	215.7889	View
5	AZN	ANG Netherlands Antillean Guilder	1.0587	View
6	AZN	AOA Kwanza	540.2100	View
7	AZN	ARS Argentine Peso	867.1548	View
8	AZN	AUD Australian Dollar	0.839526	View
9	AZN	AWG Aruban Florin	1.0530	View
10	AZN	BAM Convertible Mark	1.0056	View
11	AZN	BBD Barbados Dollar	1.1765	View
12	AZN	BDT Taka	72.5237	View
13	AZN	BGN Bulgarian Lev	1.0056	View
14	AZN	BHD Bahraini Dinar	0.222323	View
15	AZN	BIF Burundi Franc	1751.54	View
16	AZN	BMD Bermudian Dollar	0.588240	View
17	AZN	BND Brunei Dollar	0.759158	View
18	AZN	BOB Boliviano	6.2890	View
19	AZN	BRL Brazilian Real	3.0026	View
20	AZN	BSD Bahamian Dollar	0.588240	View
21	AZN	BTN Ngultrum	56.7136	View
22	AZN	BWP Pula	8.0051	View
23	AZN	BYN Belarussian Ruble	1.6994	View
24	AZN	BZD Belize Dollar	1.1834	View
25	AZN	CAD Canadian Dollar	0.825368	View
26	AZN	CDF Congolese Franc	1357.37	View
27	AZN	CHF Swiss Franc	0.475492	View
28	AZN	CLP Chilean Peso	549.2463	View
29	AZN	CNY Yuan Renminbi	3.9806	View
30	AZN	COP Colombian Peso	1909.77	View
31	AZN	CRC Costa Rican Colon	266.8379	View
32	AZN	CUC Peso Convertible	0.588198	View
33	AZN	CUP Cuban Peso	15.5873	View
34	AZN	CVE Cape Verde Escudo	56.6948	View
35	AZN	CZK Czech Koruna	12.4536	View
36	AZN	DJF Djibouti Franc	104.6944	View
37	AZN	DKK Danish Krone	3.8486	View
38	AZN	DOP Dominican Peso	34.4501	View
39	AZN	DZD Algerian Dinar	78.2730	View
40	AZN	EGP Egyptian Pound	29.9868	View
41	AZN	ERN Nakfa	8.8236	View
42	AZN	ETB Ethiopian Birr	94.7708	View
43	AZN	EUR Euro	0.514825	View
44	AZN	FJD Fiji Dollar	1.3140	View
45	AZN	FKP Falkland Islands Pound	0.437033	View
46	AZN	GBP Pound Sterling	0.437025	View
47	AZN	GEL Lari	1.5395	View
48	AZN	GHS Ghana Cedi	6.7916	View
49	AZN	GIP Gibraltar Pound	0.437033	View
50	AZN	GMD Dalasi	43.4861	View
51	AZN	GNF Guinea Franc	5159.75	View
52	AZN	GTQ Quetzal	4.4859	View
53	AZN	GYD Guyana Dollar	123.0263	View
54	AZN	HKD Hong Kong Dollar	4.6122	View
55	AZN	HNL Lempira	15.7486	View
56	AZN	HRK Croatian Kuna	3.8738	View
57	AZN	HTG Gourde	76.8717	View
58	AZN	HUF Forint	186.0324	View
59	AZN	IDR Rupiah	10558.88	View
60	AZN	ILS New Israeli Sheqel	1.7920	View
61	AZN	INR Indian Rupee	56.7331	View
62	AZN	IQD Iraqi Dinar	770.2919	View
63	AZN	IRR Iranian Rial	808773.09	View
64	AZN	ISK Iceland Krona	73.7231	View
65	AZN	JMD Jamaican Dollar	93.1151	View
66	AZN	JOD Jordanian Dinar	0.417062	View
67	AZN	JPY Yen	95.5208	View
68	AZN	KES Kenyan Shilling	76.0253	View
69	AZN	KGS Som	51.4363	View
70	AZN	KHR Riel	2376.19	View
71	AZN	KMF Comoro Franc	252.9430	View
72	AZN	KPW North Korean Won	529.3788	View
73	AZN	KRW Won	871.2918	View
74	AZN	KWD Kuwaiti Dinar	0.181489	View
75	AZN	KYD Cayman Islands Dollar	0.489213	View
76	AZN	KZT Tenge	277.1863	View
77	AZN	LAK Kip	13248.96	View
78	AZN	LBP Lebanese Pound	52805.25	View
79	AZN	LKR Sri Lanka Rupee	198.1680	View
80	AZN	LRD Liberian Dollar	106.3663	View
81	AZN	LSL Loti	9.7158	View
82	AZN	LTL Lithuanian Litas	1.7752	View
83	AZN	LVL Latvian Lats	0.361341	View
84	AZN	LYD Libyan Dinar	3.7532	View
85	AZN	MAD Moroccan Dirham	5.5040	View
86	AZN	MDL Moldovan Leu	10.3296	View
87	AZN	MGA Malagasy Ariary	2513.73	View
88	AZN	MKD Denar	31.6895	View
89	AZN	MMK Kyat	1235.10	View
90	AZN	MNT Tugrik	2110.30	View
91	AZN	MOP Pataca	4.7502	View
92	AZN	MRO Ouguiya	234.4538	View
93	AZN	MUR Mauritius Rupee	27.7137	View
94	AZN	MVR Rufiyaa	9.0939	View
95	AZN	MWK Kwacha	1019.55	View
96	AZN	MXN Mexican Peso	10.2883	View
97	AZN	MYR Malaysian Ringgit	2.4074	View
98	AZN	MZN Mozambique Metical	37.5325	View
99	AZN	NAD Namibia Dollar	9.7158	View
100	AZN	NGN Naira	811.2895	View
101	AZN	NIO Cordoba Oro	21.6412	View
102	AZN	NOK Norwegian Krone	5.6847	View
103	AZN	NPR Nepalese Rupee	90.7843	View
104	AZN	NZD New Zealand Dollar	1.0049	View
105	AZN	OMR Rial Omani	0.227065	View
106	AZN	PAB Balboa	0.588240	View
107	AZN	PEN Sol	1.9911	View
108	AZN	PGK Kina	2.6001	View
109	AZN	PHP Philippine Peso	36.2849	View
110	AZN	PKR Pakistan Rupee	165.4027	View
111	AZN	PLN Zloty	2.2302	View
112	AZN	PYG Guarani	3562.11	View
113	AZN	QAR Qatari Rial	2.1412	View
114	AZN	RON New Romanian Leu	2.6981	View
115	AZN	RSD Serbian Dinar	60.3553	View
116	AZN	RUB Russian Ruble	46.0429	View
117	AZN	RWF Rwanda Franc	865.0714	View
118	AZN	SAR Saudi Riyal	2.2059	View
119	AZN	SBD Solomon Islands Dollar	4.7575	View
120	AZN	SCR Seychelles Rupee	8.2402	View
121	AZN	SDG Sudanese Pound	353.0865	View
122	AZN	SEK Swedish Krona	5.6863	View
123	AZN	SGD Singapore Dollar	0.759316	View
124	AZN	SHP Saint Helena Pound	0.437033	View
125	AZN	SLL Leone	13459.02	View
126	AZN	SOS Somali Shilling	335.2115	View
127	AZN	SRD Surinam Dollar	22.1857	View
128	AZN	STD Dobra	12687.09	View
129	AZN	SVC El Salvador Colon	5.1471	View
130	AZN	SYP Syrian Pound	65.0148	View
131	AZN	SZL Lilangeni	9.7158	View
132	AZN	THB Baht	19.7796	View
133	AZN	TJS Somoni	5.4222	View
134	AZN	TMT Turkmenistan New Manat	2.0647	View
135	AZN	TND Tunisian Dinar	1.7354	View
136	AZN	TOP Pa’anga	1.3842	View
137	AZN	TRY Turkish Lira	27.7537	View
138	AZN	TTD Trinidad and Tobago Dollar	3.9911	View
139	AZN	TWD New Taiwan Dollar	19.0333	View
140	AZN	TZS Tanzanian Shilling	1546.07	View
141	AZN	UAH Hryvnia	26.2931	View
142	AZN	UGX Uganda Shilling	2174.90	View
143	AZN	USD US Dollar	0.588240	View
144	AZN	UYU Peso Uruguayo	23.6388	View
145	AZN	UZS Uzbekistan Sum	7071.74	View
146	AZN	VEF Bolivar	43102071.70	View
147	AZN	VND Dong	15514.29	View
148	AZN	VUV Vatu	70.2144	View
149	AZN	WST Tala	1.6047	View
150	AZN	XAF CFA Franc BEAC	337.2573	View
151	AZN	XCD East Caribbean Dollar	1.5924	View
152	AZN	XOF CFA Franc BCEAO	337.6514	View
153	AZN	XPF CFP Franc	61.4198	View
154	AZN	YER Yemeni Rial	139.9067	View
155	AZN	ZAR Rand	9.6999	View
156	AZN	ZMW Zambian Kwacha	10.7655	View
157	AZN	ZWL Zimbabwe Dollar	39237.62	View

1 AZN = Rate shown in target currency as of Jul 20, 2026

Explore More

AZN Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical AZN rates in your app?

Access historical Azerbaijanian Manat exchange rates via our simple REST API.

Get Free API Key View Documentation