G HTG HISTORICAL

Gourde Rates

Historical rates for Monday, July 20, 2026

Date

Jul 20, 2026

Available Rates

157

Previous Day

Jul 20, 2026

Latest Rates

Showing 157 of 157 rates

#	Base			Action
1	HTG	AED UAE Dirham	0.028105	View
2	HTG	AFN Afghani	0.504556	View
3	HTG	ALL Lek	0.627586	View
4	HTG	AMD Armenian Dram	2.8071	View
5	HTG	ANG Netherlands Antillean Guilder	0.013772	View
6	HTG	AOA Kwanza	7.0274	View
7	HTG	ARS Argentine Peso	11.2805	View
8	HTG	AUD Australian Dollar	0.010946	View
9	HTG	AWG Aruban Florin	0.013697	View
10	HTG	AZN Azerbaijanian Manat	0.013008	View
11	HTG	BAM Convertible Mark	0.013081	View
12	HTG	BBD Barbados Dollar	0.015304	View
13	HTG	BDT Taka	0.942427	View
14	HTG	BGN Bulgarian Lev	0.013081	View
15	HTG	BHD Bahraini Dinar	0.002891	View
16	HTG	BIF Burundi Franc	22.7852	View
17	HTG	BMD Bermudian Dollar	0.007652	View
18	HTG	BND Brunei Dollar	0.009875	View
19	HTG	BOB Boliviano	0.081812	View
20	HTG	BRL Brazilian Real	0.039114	View
21	HTG	BSD Bahamian Dollar	0.007652	View
22	HTG	BTN Ngultrum	0.737769	View
23	HTG	BWP Pula	0.104135	View
24	HTG	BYN Belarussian Ruble	0.022114	View
25	HTG	BZD Belize Dollar	0.015395	View
26	HTG	CAD Canadian Dollar	0.010720	View
27	HTG	CDF Congolese Franc	17.6576	View
28	HTG	CHF Swiss Franc	0.006179	View
29	HTG	CLP Chilean Peso	7.1450	View
30	HTG	CNY Yuan Renminbi	0.051910	View
31	HTG	COP Colombian Peso	24.8436	View
32	HTG	CRC Costa Rican Colon	3.4712	View
33	HTG	CUC Peso Convertible	0.007651	View
34	HTG	CUP Cuban Peso	0.202769	View
35	HTG	CVE Cape Verde Escudo	0.737525	View
36	HTG	CZK Czech Koruna	0.162017	View
37	HTG	DJF Djibouti Franc	1.3619	View
38	HTG	DKK Danish Krone	0.050014	View
39	HTG	DOP Dominican Peso	0.448150	View
40	HTG	DZD Algerian Dinar	1.0182	View
41	HTG	EGP Egyptian Pound	0.388587	View
42	HTG	ERN Nakfa	0.114783	View
43	HTG	ETB Ethiopian Birr	1.2328	View
44	HTG	EUR Euro	0.006690	View
45	HTG	FJD Fiji Dollar	0.017124	View
46	HTG	FKP Falkland Islands Pound	0.005685	View
47	HTG	GBP Pound Sterling	0.005685	View
48	HTG	GEL Lari	0.020027	View
49	HTG	GHS Ghana Cedi	0.088349	View
50	HTG	GIP Gibraltar Pound	0.005685	View
51	HTG	GMD Dalasi	0.565697	View
52	HTG	GNF Guinea Franc	67.1215	View
53	HTG	GTQ Quetzal	0.058355	View
54	HTG	GYD Guyana Dollar	1.6004	View
55	HTG	HKD Hong Kong Dollar	0.059994	View
56	HTG	HNL Lempira	0.204868	View
57	HTG	HRK Croatian Kuna	0.050393	View
58	HTG	HUF Forint	2.4269	View
59	HTG	IDR Rupiah	137.8678	View
60	HTG	ILS New Israeli Sheqel	0.023263	View
61	HTG	INR Indian Rupee	0.740517	View
62	HTG	IQD Iraqi Dinar	10.0205	View
63	HTG	IRR Iranian Rial	10521.08	View
64	HTG	ISK Iceland Krona	0.959150	View
65	HTG	JMD Jamaican Dollar	1.2113	View
66	HTG	JOD Jordanian Dinar	0.005425	View
67	HTG	JPY Yen	1.2425	View
68	HTG	KES Kenyan Shilling	0.988989	View
69	HTG	KGS Som	0.669119	View
70	HTG	KHR Riel	30.9111	View
71	HTG	KMF Comoro Franc	3.2905	View
72	HTG	KPW North Korean Won	6.8865	View
73	HTG	KRW Won	11.4048	View
74	HTG	KWD Kuwaiti Dinar	0.002360	View
75	HTG	KYD Cayman Islands Dollar	0.006364	View
76	HTG	KZT Tenge	3.6058	View
77	HTG	LAK Kip	172.3516	View
78	HTG	LBP Lebanese Pound	686.9272	View
79	HTG	LKR Sri Lanka Rupee	2.5779	View
80	HTG	LRD Liberian Dollar	1.3837	View
81	HTG	LSL Loti	0.126390	View
82	HTG	LTL Lithuanian Litas	0.023093	View
83	HTG	LVL Latvian Lats	0.004700	View
84	HTG	LYD Libyan Dinar	0.048823	View
85	HTG	MAD Moroccan Dirham	0.071476	View
86	HTG	MDL Moldovan Leu	0.134375	View
87	HTG	MGA Malagasy Ariary	32.7004	View
88	HTG	MKD Denar	0.412239	View
89	HTG	MMK Kyat	16.0648	View
90	HTG	MNT Tugrik	27.4523	View
91	HTG	MOP Pataca	0.061794	View
92	HTG	MRO Ouguiya	3.0499	View
93	HTG	MUR Mauritius Rupee	0.360519	View
94	HTG	MVR Rufiyaa	0.118299	View
95	HTG	MWK Kwacha	13.2630	View
96	HTG	MXN Mexican Peso	0.134052	View
97	HTG	MYR Malaysian Ringgit	0.031382	View
98	HTG	MZN Mozambique Metical	0.488248	View
99	HTG	NAD Namibia Dollar	0.126390	View
100	HTG	NGN Naira	10.5538	View
101	HTG	NIO Cordoba Oro	0.281523	View
102	HTG	NOK Norwegian Krone	0.073718	View
103	HTG	NPR Nepalese Rupee	1.1810	View
104	HTG	NZD New Zealand Dollar	0.013077	View
105	HTG	OMR Rial Omani	0.002950	View
106	HTG	PAB Balboa	0.007652	View
107	HTG	PEN Sol	0.025957	View
108	HTG	PGK Kina	0.033970	View
109	HTG	PHP Philippine Peso	0.473703	View
110	HTG	PKR Pakistan Rupee	2.1530	View
111	HTG	PLN Zloty	0.029021	View
112	HTG	PYG Guarani	46.3383	View
113	HTG	QAR Qatari Rial	0.027854	View
114	HTG	RON New Romanian Leu	0.035051	View
115	HTG	RSD Serbian Dinar	0.785143	View
116	HTG	RUB Russian Ruble	0.598957	View
117	HTG	RWF Rwanda Franc	11.2534	View
118	HTG	SAR Saudi Riyal	0.028695	View
119	HTG	SBD Solomon Islands Dollar	0.061965	View
120	HTG	SCR Seychelles Rupee	0.107194	View
121	HTG	SDG Sudanese Pound	4.5932	View
122	HTG	SEK Swedish Krona	0.073857	View
123	HTG	SGD Singapore Dollar	0.009877	View
124	HTG	SHP Saint Helena Pound	0.005685	View
125	HTG	SLL Leone	175.0842	View
126	HTG	SOS Somali Shilling	4.3607	View
127	HTG	SRD Surinam Dollar	0.288607	View
128	HTG	STD Dobra	165.0424	View
129	HTG	SVC El Salvador Colon	0.066957	View
130	HTG	SYP Syrian Pound	0.845757	View
131	HTG	SZL Lilangeni	0.126390	View
132	HTG	THB Baht	0.257459	View
133	HTG	TJS Somoni	0.070535	View
134	HTG	TMT Turkmenistan New Manat	0.026859	View
135	HTG	TND Tunisian Dinar	0.022575	View
136	HTG	TOP Pa’anga	0.018093	View
137	HTG	TRY Turkish Lira	0.360996	View
138	HTG	TTD Trinidad and Tobago Dollar	0.051919	View
139	HTG	TWD New Taiwan Dollar	0.247937	View
140	HTG	TZS Tanzanian Shilling	20.0366	View
141	HTG	UAH Hryvnia	0.342039	View
142	HTG	UGX Uganda Shilling	28.2926	View
143	HTG	USD US Dollar	0.007652	View
144	HTG	UYU Peso Uruguayo	0.307509	View
145	HTG	UZS Uzbekistan Sum	91.9941	View
146	HTG	VEF Bolivar	560701.51	View
147	HTG	VND Dong	201.8255	View
148	HTG	VUV Vatu	0.913335	View
149	HTG	WST Tala	0.020924	View
150	HTG	XAF CFA Franc BEAC	4.3873	View
151	HTG	XCD East Caribbean Dollar	0.020714	View
152	HTG	XOF CFA Franc BCEAO	4.3882	View
153	HTG	XPF CFP Franc	0.798387	View
154	HTG	YER Yemeni Rial	1.8200	View
155	HTG	ZAR Rand	0.126464	View
156	HTG	ZMW Zambian Kwacha	0.140044	View
157	HTG	ZWL Zimbabwe Dollar	510.4300	View

1 HTG = Rate shown in target currency as of Jul 20, 2026

Explore More

HTG Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical HTG rates in your app?

Access historical Gourde exchange rates via our simple REST API.

Get Free API Key View Documentation