د.ت TND HISTORICAL

Tunisian Dinar Rates

Historical rates for Tuesday, July 21, 2026

Date

Jul 21, 2026

Available Rates

157

Previous Day

Jul 21, 2026

Latest Rates

Showing 157 of 157 rates

#	Base			Action
1	TND	AED UAE Dirham	1.2463	View
2	TND	AFN Afghani	22.6703	View
3	TND	ALL Lek	27.8611	View
4	TND	AMD Armenian Dram	124.1905	View
5	TND	ANG Netherlands Antillean Guilder	0.611915	View
6	TND	AOA Kwanza	310.9955	View
7	TND	ARS Argentine Peso	502.6975	View
8	TND	AUD Australian Dollar	0.483680	View
9	TND	AWG Aruban Florin	0.607370	View
10	TND	AZN Azerbaijanian Manat	0.577102	View
11	TND	BAM Convertible Mark	0.581595	View
12	TND	BBD Barbados Dollar	0.678626	View
13	TND	BDT Taka	41.8804	View
14	TND	BGN Bulgarian Lev	0.581595	View
15	TND	BHD Bahraini Dinar	0.128260	View
16	TND	BIF Burundi Franc	1011.78	View
17	TND	BMD Bermudian Dollar	0.339313	View
18	TND	BND Brunei Dollar	0.438023	View
19	TND	BOB Boliviano	3.6464	View
20	TND	BRL Brazilian Real	1.7235	View
21	TND	BSD Bahamian Dollar	0.339313	View
22	TND	BTN Ngultrum	32.7251	View
23	TND	BWP Pula	4.8619	View
24	TND	BYN Belarussian Ruble	0.981258	View
25	TND	BZD Belize Dollar	0.683536	View
26	TND	CAD Canadian Dollar	0.477528	View
27	TND	CDF Congolese Franc	781.9757	View
28	TND	CHF Swiss Franc	0.275153	View
29	TND	CLP Chilean Peso	317.0257	View
30	TND	CNY Yuan Renminbi	2.2958	View
31	TND	COP Colombian Peso	1104.48	View
32	TND	CRC Costa Rican Colon	154.0081	View
33	TND	CUC Peso Convertible	0.339426	View
34	TND	CUP Cuban Peso	8.9948	View
35	TND	CVE Cape Verde Escudo	32.7904	View
36	TND	CZK Czech Koruna	7.1821	View
37	TND	DJF Djibouti Franc	60.4144	View
38	TND	DKK Danish Krone	2.2216	View
39	TND	DOP Dominican Peso	19.8287	View
40	TND	DZD Algerian Dinar	45.1913	View
41	TND	EGP Egyptian Pound	17.3284	View
42	TND	ERN Nakfa	5.0897	View
43	TND	ETB Ethiopian Birr	54.7225	View
44	TND	EUR Euro	0.297173	View
45	TND	FJD Fiji Dollar	0.757358	View
46	TND	FKP Falkland Islands Pound	0.252599	View
47	TND	GBP Pound Sterling	0.253207	View
48	TND	GEL Lari	0.889566	View
49	TND	GHS Ghana Cedi	3.9252	View
50	TND	GIP Gibraltar Pound	0.252599	View
51	TND	GMD Dalasi	25.1085	View
52	TND	GNF Guinea Franc	2979.10	View
53	TND	GTQ Quetzal	2.5897	View
54	TND	GYD Guyana Dollar	71.0300	View
55	TND	HKD Hong Kong Dollar	2.6604	View
56	TND	HNL Lempira	9.0934	View
57	TND	HRK Croatian Kuna	2.2405	View
58	TND	HTG Gourde	44.4666	View
59	TND	HUF Forint	107.1015	View
60	TND	IDR Rupiah	6073.03	View
61	TND	ILS New Israeli Sheqel	1.0348	View
62	TND	INR Indian Rupee	32.6541	View
63	TND	IQD Iraqi Dinar	445.1315	View
64	TND	IRR Iranian Rial	466796.59	View
65	TND	ISK Iceland Krona	42.4959	View
66	TND	JMD Jamaican Dollar	53.8457	View
67	TND	JOD Jordanian Dinar	0.240573	View
68	TND	JPY Yen	55.2209	View
69	TND	KES Kenyan Shilling	43.8661	View
70	TND	KGS Som	29.6709	View
71	TND	KHR Riel	1371.84	View
72	TND	KMF Comoro Franc	146.2939	View
73	TND	KPW North Korean Won	305.4841	View
74	TND	KRW Won	501.6416	View
75	TND	KWD Kuwaiti Dinar	0.104985	View
76	TND	KYD Cayman Islands Dollar	0.282389	View
77	TND	KZT Tenge	159.7582	View
78	TND	LAK Kip	7688.77	View
79	TND	LBP Lebanese Pound	30481.54	View
80	TND	LKR Sri Lanka Rupee	114.3568	View
81	TND	LRD Liberian Dollar	61.4864	View
82	TND	LSL Loti	5.5987	View
83	TND	LTL Lithuanian Litas	1.0267	View
84	TND	LVL Latvian Lats	0.208988	View
85	TND	LYD Libyan Dinar	2.1766	View
86	TND	MAD Moroccan Dirham	3.1822	View
87	TND	MDL Moldovan Leu	5.9725	View
88	TND	MGA Malagasy Ariary	1457.68	View
89	TND	MKD Denar	18.3023	View
90	TND	MMK Kyat	712.4951	View
91	TND	MNT Tugrik	1217.14	View
92	TND	MOP Pataca	2.7403	View
93	TND	MRO Ouguiya	135.7279	View
94	TND	MUR Mauritius Rupee	15.9887	View
95	TND	MVR Rufiyaa	5.2457	View
96	TND	MWK Kwacha	588.9623	View
97	TND	MXN Mexican Peso	5.9021	View
98	TND	MYR Malaysian Ringgit	1.3874	View
99	TND	MZN Mozambique Metical	21.6453	View
100	TND	NAD Namibia Dollar	5.5987	View
101	TND	NGN Naira	468.5116	View
102	TND	NIO Cordoba Oro	12.4974	View
103	TND	NOK Norwegian Krone	3.2651	View
104	TND	NPR Nepalese Rupee	52.3846	View
105	TND	NZD New Zealand Dollar	0.580469	View
106	TND	OMR Rial Omani	0.130979	View
107	TND	PAB Balboa	0.339313	View
108	TND	PEN Sol	1.1527	View
109	TND	PGK Kina	1.5027	View
110	TND	PHP Philippine Peso	20.9496	View
111	TND	PKR Pakistan Rupee	95.3760	View
112	TND	PLN Zloty	1.2869	View
113	TND	PYG Guarani	2059.25	View
114	TND	QAR Qatari Rial	1.2351	View
115	TND	RON New Romanian Leu	1.5562	View
116	TND	RSD Serbian Dinar	34.8996	View
117	TND	RUB Russian Ruble	26.6450	View
118	TND	RWF Rwanda Franc	499.4344	View
119	TND	SAR Saudi Riyal	1.2724	View
120	TND	SBD Solomon Islands Dollar	2.7456	View
121	TND	SCR Seychelles Rupee	4.8189	View
122	TND	SDG Sudanese Pound	203.6512	View
123	TND	SEK Swedish Krona	3.2833	View
124	TND	SGD Singapore Dollar	0.437855	View
125	TND	SHP Saint Helena Pound	0.252599	View
126	TND	SLL Leone	7766.80	View
127	TND	SOS Somali Shilling	194.0163	View
128	TND	SRD Surinam Dollar	12.7594	View
129	TND	STD Dobra	7334.45	View
130	TND	SVC El Salvador Colon	2.9690	View
131	TND	SYP Syrian Pound	37.5175	View
132	TND	SZL Lilangeni	5.5987	View
133	TND	THB Baht	11.4231	View
134	TND	TJS Somoni	3.1386	View
135	TND	TMT Turkmenistan New Manat	1.1902	View
136	TND	TOP Pa’anga	0.800321	View
137	TND	TRY Turkish Lira	16.0105	View
138	TND	TTD Trinidad and Tobago Dollar	2.3045	View
139	TND	TWD New Taiwan Dollar	10.9639	View
140	TND	TZS Tanzanian Shilling	893.4702	View
141	TND	UAH Hryvnia	15.1818	View
142	TND	UGX Uganda Shilling	1257.42	View
143	TND	USD US Dollar	0.339313	View
144	TND	UYU Peso Uruguayo	13.6723	View
145	TND	UZS Uzbekistan Sum	4061.72	View
146	TND	VEF Bolivar	24904982.98	View
147	TND	VND Dong	8957.34	View
148	TND	VUV Vatu	40.5333	View
149	TND	WST Tala	0.925820	View
150	TND	XAF CFA Franc BEAC	195.0586	View
151	TND	XCD East Caribbean Dollar	0.918642	View
152	TND	XOF CFA Franc BCEAO	194.9524	View
153	TND	XPF CFP Franc	35.4667	View
154	TND	YER Yemeni Rial	80.6865	View
155	TND	ZAR Rand	5.5798	View
156	TND	ZMW Zambian Kwacha	6.2097	View
157	TND	ZWL Zimbabwe Dollar	22714.61	View

1 TND = Rate shown in target currency as of Jul 21, 2026

Explore More

TND Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical TND rates in your app?

Access historical Tunisian Dinar exchange rates via our simple REST API.

Get Free API Key View Documentation