РСД RSD HISTORICAL

Serbian Dinar Rates

Historical rates for Monday, July 20, 2026

Date

Jul 20, 2026

Available Rates

157

Previous Day

Jul 20, 2026

Latest Rates

Showing 157 of 157 rates

#	Base			Action
1	RSD	AED UAE Dirham	0.035795	View
2	RSD	AFN Afghani	0.642629	View
3	RSD	ALL Lek	0.799326	View
4	RSD	AMD Armenian Dram	3.5753	View
5	RSD	ANG Netherlands Antillean Guilder	0.017541	View
6	RSD	AOA Kwanza	8.9505	View
7	RSD	ARS Argentine Peso	14.3675	View
8	RSD	AUD Australian Dollar	0.013943	View
9	RSD	AWG Aruban Florin	0.017445	View
10	RSD	AZN Azerbaijanian Manat	0.016568	View
11	RSD	BAM Convertible Mark	0.016661	View
12	RSD	BBD Barbados Dollar	0.019492	View
13	RSD	BDT Taka	1.2003	View
14	RSD	BGN Bulgarian Lev	0.016661	View
15	RSD	BHD Bahraini Dinar	0.003683	View
16	RSD	BIF Burundi Franc	29.0204	View
17	RSD	BMD Bermudian Dollar	0.009746	View
18	RSD	BND Brunei Dollar	0.012578	View
19	RSD	BOB Boliviano	0.104200	View
20	RSD	BRL Brazilian Real	0.049818	View
21	RSD	BSD Bahamian Dollar	0.009746	View
22	RSD	BTN Ngultrum	0.939662	View
23	RSD	BWP Pula	0.132632	View
24	RSD	BYN Belarussian Ruble	0.028165	View
25	RSD	BZD Belize Dollar	0.019608	View
26	RSD	CAD Canadian Dollar	0.013654	View
27	RSD	CDF Congolese Franc	22.4896	View
28	RSD	CHF Swiss Franc	0.007871	View
29	RSD	CLP Chilean Peso	9.1002	View
30	RSD	CNY Yuan Renminbi	0.066114	View
31	RSD	COP Colombian Peso	31.6421	View
32	RSD	CRC Costa Rican Colon	4.4211	View
33	RSD	CUC Peso Convertible	0.009745	View
34	RSD	CUP Cuban Peso	0.258258	View
35	RSD	CVE Cape Verde Escudo	0.939351	View
36	RSD	CZK Czech Koruna	0.206354	View
37	RSD	DJF Djibouti Franc	1.7346	View
38	RSD	DKK Danish Krone	0.063700	View
39	RSD	DOP Dominican Peso	0.570787	View
40	RSD	DZD Algerian Dinar	1.2969	View
41	RSD	EGP Egyptian Pound	0.494374	View
42	RSD	ERN Nakfa	0.146194	View
43	RSD	ETB Ethiopian Birr	1.5702	View
44	RSD	EUR Euro	0.008521	View
45	RSD	FJD Fiji Dollar	0.021810	View
46	RSD	FKP Falkland Islands Pound	0.007241	View
47	RSD	GBP Pound Sterling	0.007241	View
48	RSD	GEL Lari	0.025507	View
49	RSD	GHS Ghana Cedi	0.112526	View
50	RSD	GIP Gibraltar Pound	0.007241	View
51	RSD	GMD Dalasi	0.720501	View
52	RSD	GNF Guinea Franc	85.4895	View
53	RSD	GTQ Quetzal	0.074324	View
54	RSD	GYD Guyana Dollar	2.0384	View
55	RSD	HKD Hong Kong Dollar	0.076411	View
56	RSD	HNL Lempira	0.260931	View
57	RSD	HRK Croatian Kuna	0.064183	View
58	RSD	HTG Gourde	1.2737	View
59	RSD	HUF Forint	3.0911	View
60	RSD	IDR Rupiah	175.4969	View
61	RSD	ILS New Israeli Sheqel	0.029623	View
62	RSD	INR Indian Rupee	0.942287	View
63	RSD	IQD Iraqi Dinar	12.7626	View
64	RSD	IRR Iranian Rial	13400.20	View
65	RSD	ISK Iceland Krona	1.2216	View
66	RSD	JMD Jamaican Dollar	1.5428	View
67	RSD	JOD Jordanian Dinar	0.006910	View
68	RSD	JPY Yen	1.5825	View
69	RSD	KES Kenyan Shilling	1.2596	View
70	RSD	KGS Som	0.852225	View
71	RSD	KHR Riel	39.3700	View
72	RSD	KMF Comoro Franc	4.1909	View
73	RSD	KPW North Korean Won	8.7710	View
74	RSD	KRW Won	14.5283	View
75	RSD	KWD Kuwaiti Dinar	0.003007	View
76	RSD	KYD Cayman Islands Dollar	0.008105	View
77	RSD	KZT Tenge	4.5926	View
78	RSD	LAK Kip	219.5160	View
79	RSD	LBP Lebanese Pound	874.9065	View
80	RSD	LKR Sri Lanka Rupee	3.2830	View
81	RSD	LRD Liberian Dollar	1.7623	View
82	RSD	LSL Loti	0.160976	View
83	RSD	LTL Lithuanian Litas	0.029413	View
84	RSD	LVL Latvian Lats	0.005986	View
85	RSD	LYD Libyan Dinar	0.062184	View
86	RSD	MAD Moroccan Dirham	0.091031	View
87	RSD	MDL Moldovan Leu	0.171147	View
88	RSD	MGA Malagasy Ariary	41.6489	View
89	RSD	MKD Denar	0.525049	View
90	RSD	MMK Kyat	20.4610	View
91	RSD	MNT Tugrik	34.9647	View
92	RSD	MOP Pataca	0.078704	View
93	RSD	MRO Ouguiya	3.8846	View
94	RSD	MUR Mauritius Rupee	0.459176	View
95	RSD	MVR Rufiyaa	0.150672	View
96	RSD	MWK Kwacha	16.8924	View
97	RSD	MXN Mexican Peso	0.170718	View
98	RSD	MYR Malaysian Ringgit	0.039959	View
99	RSD	MZN Mozambique Metical	0.621858	View
100	RSD	NAD Namibia Dollar	0.160976	View
101	RSD	NGN Naira	13.4419	View
102	RSD	NIO Cordoba Oro	0.358562	View
103	RSD	NOK Norwegian Krone	0.093901	View
104	RSD	NPR Nepalese Rupee	1.5042	View
105	RSD	NZD New Zealand Dollar	0.016656	View
106	RSD	OMR Rial Omani	0.003755	View
107	RSD	PAB Balboa	0.009746	View
108	RSD	PEN Sol	0.033060	View
109	RSD	PGK Kina	0.043266	View
110	RSD	PHP Philippine Peso	0.603323	View
111	RSD	PKR Pakistan Rupee	2.7422	View
112	RSD	PLN Zloty	0.036960	View
113	RSD	PYG Guarani	59.0189	View
114	RSD	QAR Qatari Rial	0.035476	View
115	RSD	RON New Romanian Leu	0.044643	View
116	RSD	RUB Russian Ruble	0.762864	View
117	RSD	RWF Rwanda Franc	14.3330	View
118	RSD	SAR Saudi Riyal	0.036548	View
119	RSD	SBD Solomon Islands Dollar	0.078922	View
120	RSD	SCR Seychelles Rupee	0.136528	View
121	RSD	SDG Sudanese Pound	5.8501	View
122	RSD	SEK Swedish Krona	0.094070	View
123	RSD	SGD Singapore Dollar	0.012580	View
124	RSD	SHP Saint Helena Pound	0.007241	View
125	RSD	SLL Leone	222.9964	View
126	RSD	SOS Somali Shilling	5.5540	View
127	RSD	SRD Surinam Dollar	0.367585	View
128	RSD	STD Dobra	210.2067	View
129	RSD	SVC El Salvador Colon	0.085280	View
130	RSD	SYP Syrian Pound	1.0772	View
131	RSD	SZL Lilangeni	0.160976	View
132	RSD	THB Baht	0.327889	View
133	RSD	TJS Somoni	0.089837	View
134	RSD	TMT Turkmenistan New Manat	0.034209	View
135	RSD	TND Tunisian Dinar	0.028753	View
136	RSD	TOP Pa’anga	0.023045	View
137	RSD	TRY Turkish Lira	0.459774	View
138	RSD	TTD Trinidad and Tobago Dollar	0.066126	View
139	RSD	TWD New Taiwan Dollar	0.315785	View
140	RSD	TZS Tanzanian Shilling	25.5061	View
141	RSD	UAH Hryvnia	0.435639	View
142	RSD	UGX Uganda Shilling	36.0350	View
143	RSD	USD US Dollar	0.009746	View
144	RSD	UYU Peso Uruguayo	0.391660	View
145	RSD	UZS Uzbekistan Sum	117.1686	View
146	RSD	VEF Bolivar	714138.88	View
147	RSD	VND Dong	256.7703	View
148	RSD	VUV Vatu	1.1633	View
149	RSD	WST Tala	0.026650	View
150	RSD	XAF CFA Franc BEAC	5.5879	View
151	RSD	XCD East Caribbean Dollar	0.026383	View
152	RSD	XOF CFA Franc BCEAO	5.5888	View
153	RSD	XPF CFP Franc	1.0168	View
154	RSD	YER Yemeni Rial	2.3181	View
155	RSD	ZAR Rand	0.161050	View
156	RSD	ZMW Zambian Kwacha	0.178368	View
157	RSD	ZWL Zimbabwe Dollar	650.1105	View

1 RSD = Rate shown in target currency as of Jul 20, 2026

Explore More

RSD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical RSD rates in your app?

Access historical Serbian Dinar exchange rates via our simple REST API.

Get Free API Key View Documentation