$ UYU HISTORICAL

Peso Uruguayo Rates

Historical rates for Monday, July 20, 2026

Date

Jul 20, 2026

Available Rates

157

Previous Day

Jul 20, 2026

Latest Rates

Showing 157 of 157 rates

#	Base			Action
1	UYU	AED UAE Dirham	0.091395	View
2	UYU	AFN Afghani	1.6408	View
3	UYU	ALL Lek	2.0409	View
4	UYU	AMD Armenian Dram	9.1286	View
5	UYU	ANG Netherlands Antillean Guilder	0.044786	View
6	UYU	AOA Kwanza	22.8527	View
7	UYU	ARS Argentine Peso	36.6836	View
8	UYU	AUD Australian Dollar	0.035598	View
9	UYU	AWG Aruban Florin	0.044543	View
10	UYU	AZN Azerbaijanian Manat	0.042303	View
11	UYU	BAM Convertible Mark	0.042539	View
12	UYU	BBD Barbados Dollar	0.049769	View
13	UYU	BDT Taka	3.0647	View
14	UYU	BGN Bulgarian Lev	0.042539	View
15	UYU	BHD Bahraini Dinar	0.009403	View
16	UYU	BIF Burundi Franc	74.0959	View
17	UYU	BMD Bermudian Dollar	0.024884	View
18	UYU	BND Brunei Dollar	0.032114	View
19	UYU	BOB Boliviano	0.266047	View
20	UYU	BRL Brazilian Real	0.127197	View
21	UYU	BSD Bahamian Dollar	0.024884	View
22	UYU	BTN Ngultrum	2.3992	View
23	UYU	BWP Pula	0.338641	View
24	UYU	BYN Belarussian Ruble	0.071913	View
25	UYU	BZD Belize Dollar	0.050063	View
26	UYU	CAD Canadian Dollar	0.034860	View
27	UYU	CDF Congolese Franc	57.4213	View
28	UYU	CHF Swiss Franc	0.020096	View
29	UYU	CLP Chilean Peso	23.2350	View
30	UYU	CNY Yuan Renminbi	0.168810	View
31	UYU	COP Colombian Peso	80.7898	View
32	UYU	CRC Costa Rican Colon	11.2881	View
33	UYU	CUC Peso Convertible	0.024882	View
34	UYU	CUP Cuban Peso	0.659393	View
35	UYU	CVE Cape Verde Escudo	2.3984	View
36	UYU	CZK Czech Koruna	0.526869	View
37	UYU	DJF Djibouti Franc	4.4289	View
38	UYU	DKK Danish Krone	0.162642	View
39	UYU	DOP Dominican Peso	1.4574	View
40	UYU	DZD Algerian Dinar	3.3112	View
41	UYU	EGP Egyptian Pound	1.2637	View
42	UYU	ERN Nakfa	0.373268	View
43	UYU	ETB Ethiopian Birr	4.0091	View
44	UYU	EUR Euro	0.021756	View
45	UYU	FJD Fiji Dollar	0.055687	View
46	UYU	FKP Falkland Islands Pound	0.018488	View
47	UYU	GBP Pound Sterling	0.018489	View
48	UYU	GEL Lari	0.065126	View
49	UYU	GHS Ghana Cedi	0.287306	View
50	UYU	GIP Gibraltar Pound	0.018488	View
51	UYU	GMD Dalasi	1.8396	View
52	UYU	GNF Guinea Franc	218.2746	View
53	UYU	GTQ Quetzal	0.189767	View
54	UYU	GYD Guyana Dollar	5.2044	View
55	UYU	HKD Hong Kong Dollar	0.195096	View
56	UYU	HNL Lempira	0.666219	View
57	UYU	HRK Croatian Kuna	0.163876	View
58	UYU	HTG Gourde	3.2519	View
59	UYU	HUF Forint	7.8921	View
60	UYU	IDR Rupiah	448.3366	View
61	UYU	ILS New Israeli Sheqel	0.075652	View
62	UYU	INR Indian Rupee	2.4081	View
63	UYU	IQD Iraqi Dinar	32.5859	View
64	UYU	IRR Iranian Rial	34213.82	View
65	UYU	ISK Iceland Krona	3.1191	View
66	UYU	JMD Jamaican Dollar	3.9391	View
67	UYU	JOD Jordanian Dinar	0.017643	View
68	UYU	JPY Yen	4.0406	View
69	UYU	KES Kenyan Shilling	3.2161	View
70	UYU	KGS Som	2.1759	View
71	UYU	KHR Riel	100.5207	View
72	UYU	KMF Comoro Franc	10.7003	View
73	UYU	KPW North Korean Won	22.3945	View
74	UYU	KRW Won	37.0875	View
75	UYU	KWD Kuwaiti Dinar	0.007677	View
76	UYU	KYD Cayman Islands Dollar	0.020695	View
77	UYU	KZT Tenge	11.7259	View
78	UYU	LAK Kip	560.4754	View
79	UYU	LBP Lebanese Pound	2233.84	View
80	UYU	LKR Sri Lanka Rupee	8.3831	View
81	UYU	LRD Liberian Dollar	4.4997	View
82	UYU	LSL Loti	0.411011	View
83	UYU	LTL Lithuanian Litas	0.075098	View
84	UYU	LVL Latvian Lats	0.015285	View
85	UYU	LYD Libyan Dinar	0.158771	View
86	UYU	MAD Moroccan Dirham	0.232437	View
87	UYU	MDL Moldovan Leu	0.436978	View
88	UYU	MGA Malagasy Ariary	106.3394	View
89	UYU	MKD Denar	1.3406	View
90	UYU	MMK Kyat	52.2416	View
91	UYU	MNT Tugrik	89.2730	View
92	UYU	MOP Pataca	0.200950	View
93	UYU	MRO Ouguiya	9.9182	View
94	UYU	MUR Mauritius Rupee	1.1724	View
95	UYU	MVR Rufiyaa	0.384701	View
96	UYU	MWK Kwacha	43.1303	View
97	UYU	MXN Mexican Peso	0.435930	View
98	UYU	MYR Malaysian Ringgit	0.102053	View
99	UYU	MZN Mozambique Metical	1.5877	View
100	UYU	NAD Namibia Dollar	0.411011	View
101	UYU	NGN Naira	34.3203	View
102	UYU	NIO Cordoba Oro	0.915494	View
103	UYU	NOK Norwegian Krone	0.239728	View
104	UYU	NPR Nepalese Rupee	3.8405	View
105	UYU	NZD New Zealand Dollar	0.042528	View
106	UYU	OMR Rial Omani	0.009594	View
107	UYU	PAB Balboa	0.024884	View
108	UYU	PEN Sol	0.084411	View
109	UYU	PGK Kina	0.110469	View
110	UYU	PHP Philippine Peso	1.5404	View
111	UYU	PKR Pakistan Rupee	7.0014	View
112	UYU	PLN Zloty	0.094375	View
113	UYU	PYG Guarani	150.6891	View
114	UYU	QAR Qatari Rial	0.090579	View
115	UYU	RON New Romanian Leu	0.113984	View
116	UYU	RSD Serbian Dinar	2.5532	View
117	UYU	RUB Russian Ruble	1.9478	View
118	UYU	RWF Rwanda Franc	36.5954	View
119	UYU	SAR Saudi Riyal	0.093317	View
120	UYU	SBD Solomon Islands Dollar	0.201507	View
121	UYU	SCR Seychelles Rupee	0.348588	View
122	UYU	SDG Sudanese Pound	14.9367	View
123	UYU	SEK Swedish Krona	0.240178	View
124	UYU	SGD Singapore Dollar	0.032120	View
125	UYU	SHP Saint Helena Pound	0.018488	View
126	UYU	SLL Leone	569.3618	View
127	UYU	SOS Somali Shilling	14.1806	View
128	UYU	SRD Surinam Dollar	0.938531	View
129	UYU	STD Dobra	536.7065	View
130	UYU	SVC El Salvador Colon	0.217739	View
131	UYU	SYP Syrian Pound	2.7503	View
132	UYU	SZL Lilangeni	0.411011	View
133	UYU	THB Baht	0.837239	View
134	UYU	TJS Somoni	0.229376	View
135	UYU	TMT Turkmenistan New Manat	0.087344	View
136	UYU	TND Tunisian Dinar	0.073413	View
137	UYU	TOP Pa’anga	0.058838	View
138	UYU	TRY Turkish Lira	1.1739	View
139	UYU	TTD Trinidad and Tobago Dollar	0.168837	View
140	UYU	TWD New Taiwan Dollar	0.806274	View
141	UYU	TZS Tanzanian Shilling	65.1576	View
142	UYU	UAH Hryvnia	1.1123	View
143	UYU	UGX Uganda Shilling	92.0058	View
144	UYU	USD US Dollar	0.024884	View
145	UYU	UZS Uzbekistan Sum	299.1586	View
146	UYU	VEF Bolivar	1823362.70	View
147	UYU	VND Dong	656.3225	View
148	UYU	VUV Vatu	2.9701	View
149	UYU	WST Tala	0.068045	View
150	UYU	XAF CFA Franc BEAC	14.2671	View
151	UYU	XCD East Caribbean Dollar	0.067362	View
152	UYU	XOF CFA Franc BCEAO	14.2700	View
153	UYU	XPF CFP Franc	2.5963	View
154	UYU	YER Yemeni Rial	5.9185	View
155	UYU	ZAR Rand	0.411254	View
156	UYU	ZMW Zambian Kwacha	0.455415	View
157	UYU	ZWL Zimbabwe Dollar	1659.88	View

1 UYU = Rate shown in target currency as of Jul 20, 2026

Explore More

UYU Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical UYU rates in your app?

Access historical Peso Uruguayo exchange rates via our simple REST API.

Get Free API Key View Documentation