₹ INR HISTORICAL

Indian Rupee Rates

Historical rates for Monday, July 20, 2026

Date

Jul 20, 2026

Available Rates

157

Previous Day

Jul 20, 2026

Next Day

Showing 157 of 157 rates

#	Base			Action
1	INR	AED UAE Dirham	0.038083	View
2	INR	AFN Afghani	0.683659	View
3	INR	ALL Lek	0.850361	View
4	INR	AMD Armenian Dram	3.8036	View
5	INR	ANG Netherlands Antillean Guilder	0.018661	View
6	INR	AOA Kwanza	9.5220	View
7	INR	ARS Argentine Peso	15.2848	View
8	INR	AUD Australian Dollar	0.014797	View
9	INR	AWG Aruban Florin	0.018559	View
10	INR	AZN Azerbaijanian Manat	0.017626	View
11	INR	BAM Convertible Mark	0.017724	View
12	INR	BBD Barbados Dollar	0.020737	View
13	INR	BDT Taka	1.2783	View
14	INR	BGN Bulgarian Lev	0.017724	View
15	INR	BHD Bahraini Dinar	0.003918	View
16	INR	BIF Burundi Franc	30.8733	View
17	INR	BMD Bermudian Dollar	0.010368	View
18	INR	BND Brunei Dollar	0.013381	View
19	INR	BOB Boliviano	0.110853	View
20	INR	BRL Brazilian Real	0.052924	View
21	INR	BSD Bahamian Dollar	0.010368	View
22	INR	BTN Ngultrum	0.999656	View
23	INR	BWP Pula	0.141100	View
24	INR	BYN Belarussian Ruble	0.029954	View
25	INR	BZD Belize Dollar	0.020859	View
26	INR	CAD Canadian Dollar	0.014548	View
27	INR	CDF Congolese Franc	23.9255	View
28	INR	CHF Swiss Franc	0.008381	View
29	INR	CLP Chilean Peso	9.6812	View
30	INR	CNY Yuan Renminbi	0.070163	View
31	INR	COP Colombian Peso	33.6624	View
32	INR	CRC Costa Rican Colon	4.7034	View
33	INR	CUC Peso Convertible	0.010367	View
34	INR	CUP Cuban Peso	0.274747	View
35	INR	CVE Cape Verde Escudo	0.999325	View
36	INR	CZK Czech Koruna	0.219512	View
37	INR	DJF Djibouti Franc	1.8454	View
38	INR	DKK Danish Krone	0.067837	View
39	INR	DOP Dominican Peso	0.607230	View
40	INR	DZD Algerian Dinar	1.3797	View
41	INR	EGP Egyptian Pound	0.528621	View
42	INR	ERN Nakfa	0.155528	View
43	INR	ETB Ethiopian Birr	1.6705	View
44	INR	EUR Euro	0.009074	View
45	INR	FJD Fiji Dollar	0.023164	View
46	INR	FKP Falkland Islands Pound	0.007703	View
47	INR	GBP Pound Sterling	0.007703	View
48	INR	GEL Lari	0.027136	View
49	INR	GHS Ghana Cedi	0.119711	View
50	INR	GIP Gibraltar Pound	0.007703	View
51	INR	GMD Dalasi	0.766503	View
52	INR	GNF Guinea Franc	90.9478	View
53	INR	GTQ Quetzal	0.079069	View
54	INR	GYD Guyana Dollar	2.1685	View
55	INR	HKD Hong Kong Dollar	0.081296	View
56	INR	HNL Lempira	0.277591	View
57	INR	HRK Croatian Kuna	0.068281	View
58	INR	HTG Gourde	1.3550	View
59	INR	HUF Forint	3.2791	View
60	INR	IDR Rupiah	186.1151	View
61	INR	ILS New Israeli Sheqel	0.031586	View
62	INR	IQD Iraqi Dinar	13.5775	View
63	INR	IRR Iranian Rial	14255.76	View
64	INR	ISK Iceland Krona	1.2995	View
65	INR	JMD Jamaican Dollar	1.6413	View
66	INR	JOD Jordanian Dinar	0.007351	View
67	INR	JPY Yen	1.6837	View
68	INR	KES Kenyan Shilling	1.3401	View
69	INR	KGS Som	0.906637	View
70	INR	KHR Riel	41.8836	View
71	INR	KMF Comoro Franc	4.4585	View
72	INR	KPW North Korean Won	9.3310	View
73	INR	KRW Won	15.3577	View
74	INR	KWD Kuwaiti Dinar	0.003199	View
75	INR	KYD Cayman Islands Dollar	0.008623	View
76	INR	KZT Tenge	4.8858	View
77	INR	LAK Kip	233.5315	View
78	INR	LBP Lebanese Pound	930.7667	View
79	INR	LKR Sri Lanka Rupee	3.4930	View
80	INR	LRD Liberian Dollar	1.8749	View
81	INR	LSL Loti	0.171254	View
82	INR	LTL Lithuanian Litas	0.031291	View
83	INR	LVL Latvian Lats	0.006369	View
84	INR	LYD Libyan Dinar	0.066154	View
85	INR	MAD Moroccan Dirham	0.097029	View
86	INR	MDL Moldovan Leu	0.182074	View
87	INR	MGA Malagasy Ariary	44.3081	View
88	INR	MKD Denar	0.558572	View
89	INR	MMK Kyat	21.7703	View
90	INR	MNT Tugrik	37.1971	View
91	INR	MOP Pataca	0.083729	View
92	INR	MRO Ouguiya	4.1326	View
93	INR	MUR Mauritius Rupee	0.488493	View
94	INR	MVR Rufiyaa	0.160292	View
95	INR	MWK Kwacha	17.9709	View
96	INR	MXN Mexican Peso	0.181345	View
97	INR	MYR Malaysian Ringgit	0.042433	View
98	INR	MZN Mozambique Metical	0.661562	View
99	INR	NAD Namibia Dollar	0.171254	View
100	INR	NGN Naira	14.3001	View
101	INR	NIO Cordoba Oro	0.381455	View
102	INR	NOK Norwegian Krone	0.100200	View
103	INR	NPR Nepalese Rupee	1.6002	View
104	INR	NZD New Zealand Dollar	0.017713	View
105	INR	OMR Rial Omani	0.004002	View
106	INR	PAB Balboa	0.010368	View
107	INR	PEN Sol	0.035095	View
108	INR	PGK Kina	0.045806	View
109	INR	PHP Philippine Peso	0.639573	View
110	INR	PKR Pakistan Rupee	2.9155	View
111	INR	PLN Zloty	0.039310	View
112	INR	PYG Guarani	62.7871	View
113	INR	QAR Qatari Rial	0.037741	View
114	INR	RON New Romanian Leu	0.047557	View
115	INR	RSD Serbian Dinar	1.0638	View
116	INR	RUB Russian Ruble	0.811570	View
117	INR	RWF Rwanda Franc	15.2481	View
118	INR	SAR Saudi Riyal	0.038882	View
119	INR	SBD Solomon Islands Dollar	0.083848	View
120	INR	SCR Seychelles Rupee	0.145245	View
121	INR	SDG Sudanese Pound	6.2236	View
122	INR	SEK Swedish Krona	0.100228	View
123	INR	SGD Singapore Dollar	0.013384	View
124	INR	SHP Saint Helena Pound	0.007703	View
125	INR	SLL Leone	237.2341	View
126	INR	SOS Somali Shilling	5.9086	View
127	INR	SRD Surinam Dollar	0.391054	View
128	INR	STD Dobra	223.6277	View
129	INR	SVC El Salvador Colon	0.090724	View
130	INR	SYP Syrian Pound	1.1460	View
131	INR	SZL Lilangeni	0.171254	View
132	INR	THB Baht	0.348643	View
133	INR	TJS Somoni	0.095573	View
134	INR	TMT Turkmenistan New Manat	0.036393	View
135	INR	TND Tunisian Dinar	0.030588	View
136	INR	TOP Pa’anga	0.024392	View
137	INR	TRY Turkish Lira	0.489198	View
138	INR	TTD Trinidad and Tobago Dollar	0.070348	View
139	INR	TWD New Taiwan Dollar	0.335488	View
140	INR	TZS Tanzanian Shilling	27.2538	View
141	INR	UAH Hryvnia	0.463453	View
142	INR	UGX Uganda Shilling	38.3357	View
143	INR	USD US Dollar	0.010368	View
144	INR	UYU Peso Uruguayo	0.416666	View
145	INR	UZS Uzbekistan Sum	124.6494	View
146	INR	VEF Bolivar	759734.52	View
147	INR	VND Dong	273.4611	View
148	INR	VUV Vatu	1.2377	View
149	INR	WST Tala	0.028281	View
150	INR	XAF CFA Franc BEAC	5.9446	View
151	INR	XCD East Caribbean Dollar	0.028067	View
152	INR	XOF CFA Franc BCEAO	5.9520	View
153	INR	XPF CFP Franc	1.0827	View
154	INR	YER Yemeni Rial	2.4661	View
155	INR	ZAR Rand	0.170975	View
156	INR	ZMW Zambian Kwacha	0.189756	View
157	INR	ZWL Zimbabwe Dollar	691.6181	View

1 INR = Rate shown in target currency as of Jul 20, 2026

Explore More

INR Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical INR rates in your app?

Access historical Indian Rupee exchange rates via our simple REST API.

Get Free API Key View Documentation