₽ RUB HISTORICAL

Russian Ruble Rates

Historical rates for Monday, July 20, 2026

Date

Jul 20, 2026

Available Rates

157

Previous Day

Jul 20, 2026

Next Day

Showing 157 of 157 rates

#	Base			Action
1	RUB	AED UAE Dirham	0.046925	View
2	RUB	AFN Afghani	0.842390	View
3	RUB	ALL Lek	1.0478	View
4	RUB	AMD Armenian Dram	4.6867	View
5	RUB	ANG Netherlands Antillean Guilder	0.022993	View
6	RUB	AOA Kwanza	11.7328	View
7	RUB	ARS Argentine Peso	18.8336	View
8	RUB	AUD Australian Dollar	0.018233	View
9	RUB	AWG Aruban Florin	0.022868	View
10	RUB	AZN Azerbaijanian Manat	0.021718	View
11	RUB	BAM Convertible Mark	0.021840	View
12	RUB	BBD Barbados Dollar	0.025551	View
13	RUB	BDT Taka	1.5751	View
14	RUB	BGN Bulgarian Lev	0.021840	View
15	RUB	BHD Bahraini Dinar	0.004828	View
16	RUB	BIF Burundi Franc	38.0414	View
17	RUB	BMD Bermudian Dollar	0.012775	View
18	RUB	BND Brunei Dollar	0.016488	View
19	RUB	BOB Boliviano	0.136590	View
20	RUB	BRL Brazilian Real	0.065212	View
21	RUB	BSD Bahamian Dollar	0.012775	View
22	RUB	BTN Ngultrum	1.2318	View
23	RUB	BWP Pula	0.173861	View
24	RUB	BYN Belarussian Ruble	0.036908	View
25	RUB	BZD Belize Dollar	0.025703	View
26	RUB	CAD Canadian Dollar	0.017926	View
27	RUB	CDF Congolese Franc	29.4805	View
28	RUB	CHF Swiss Franc	0.010327	View
29	RUB	CLP Chilean Peso	11.9290	View
30	RUB	CNY Yuan Renminbi	0.086453	View
31	RUB	COP Colombian Peso	41.4781	View
32	RUB	CRC Costa Rican Colon	5.7954	View
33	RUB	CUC Peso Convertible	0.012775	View
34	RUB	CUP Cuban Peso	0.338537	View
35	RUB	CVE Cape Verde Escudo	1.2313	View
36	RUB	CZK Czech Koruna	0.270479	View
37	RUB	DJF Djibouti Franc	2.2738	View
38	RUB	DKK Danish Krone	0.083588	View
39	RUB	DOP Dominican Peso	0.748216	View
40	RUB	DZD Algerian Dinar	1.7000	View
41	RUB	EGP Egyptian Pound	0.651355	View
42	RUB	ERN Nakfa	0.191638	View
43	RUB	ETB Ethiopian Birr	2.0583	View
44	RUB	EUR Euro	0.011181	View
45	RUB	FJD Fiji Dollar	0.028543	View
46	RUB	FKP Falkland Islands Pound	0.009491	View
47	RUB	GBP Pound Sterling	0.009491	View
48	RUB	GEL Lari	0.033436	View
49	RUB	GHS Ghana Cedi	0.147505	View
50	RUB	GIP Gibraltar Pound	0.009491	View
51	RUB	GMD Dalasi	0.944468	View
52	RUB	GNF Guinea Franc	112.0639	View
53	RUB	GTQ Quetzal	0.097428	View
54	RUB	GYD Guyana Dollar	2.6720	View
55	RUB	HKD Hong Kong Dollar	0.100171	View
56	RUB	HNL Lempira	0.342042	View
57	RUB	HRK Croatian Kuna	0.084135	View
58	RUB	HTG Gourde	1.6696	View
59	RUB	HUF Forint	4.0404	View
60	RUB	IDR Rupiah	229.3271	View
61	RUB	ILS New Israeli Sheqel	0.038920	View
62	RUB	INR Indian Rupee	1.2322	View
63	RUB	IQD Iraqi Dinar	16.7299	View
64	RUB	IRR Iranian Rial	17565.64	View
65	RUB	ISK Iceland Krona	1.6012	View
66	RUB	JMD Jamaican Dollar	2.0224	View
67	RUB	JOD Jordanian Dinar	0.009058	View
68	RUB	JPY Yen	2.0746	View
69	RUB	KES Kenyan Shilling	1.6512	View
70	RUB	KGS Som	1.1171	View
71	RUB	KHR Riel	51.6081	View
72	RUB	KMF Comoro Franc	5.4936	View
73	RUB	KPW North Korean Won	11.4975	View
74	RUB	KRW Won	18.9235	View
75	RUB	KWD Kuwaiti Dinar	0.003941	View
76	RUB	KYD Cayman Islands Dollar	0.010625	View
77	RUB	KZT Tenge	6.0202	View
78	RUB	LAK Kip	287.7524	View
79	RUB	LBP Lebanese Pound	1146.87	View
80	RUB	LKR Sri Lanka Rupee	4.3040	View
81	RUB	LRD Liberian Dollar	2.3102	View
82	RUB	LSL Loti	0.211016	View
83	RUB	LTL Lithuanian Litas	0.038556	View
84	RUB	LVL Latvian Lats	0.007847	View
85	RUB	LYD Libyan Dinar	0.081514	View
86	RUB	MAD Moroccan Dirham	0.119557	View
87	RUB	MDL Moldovan Leu	0.224348	View
88	RUB	MGA Malagasy Ariary	54.5955	View
89	RUB	MKD Denar	0.688261	View
90	RUB	MMK Kyat	26.8249	View
91	RUB	MNT Tugrik	45.8334	View
92	RUB	MOP Pataca	0.103169	View
93	RUB	MRO Ouguiya	5.0921	View
94	RUB	MUR Mauritius Rupee	0.601910	View
95	RUB	MVR Rufiyaa	0.197508	View
96	RUB	MWK Kwacha	22.1434	View
97	RUB	MXN Mexican Peso	0.223449	View
98	RUB	MYR Malaysian Ringgit	0.052285	View
99	RUB	MZN Mozambique Metical	0.815162	View
100	RUB	NAD Namibia Dollar	0.211016	View
101	RUB	NGN Naira	17.6203	View
102	RUB	NIO Cordoba Oro	0.470021	View
103	RUB	NOK Norwegian Krone	0.123465	View
104	RUB	NPR Nepalese Rupee	1.9717	View
105	RUB	NZD New Zealand Dollar	0.021826	View
106	RUB	OMR Rial Omani	0.004931	View
107	RUB	PAB Balboa	0.012775	View
108	RUB	PEN Sol	0.043243	View
109	RUB	PGK Kina	0.056442	View
110	RUB	PHP Philippine Peso	0.788068	View
111	RUB	PKR Pakistan Rupee	3.5924	View
112	RUB	PLN Zloty	0.048438	View
113	RUB	PYG Guarani	77.3649	View
114	RUB	QAR Qatari Rial	0.046504	View
115	RUB	RON New Romanian Leu	0.058599	View
116	RUB	RSD Serbian Dinar	1.3108	View
117	RUB	RWF Rwanda Franc	18.7884	View
118	RUB	SAR Saudi Riyal	0.047909	View
119	RUB	SBD Solomon Islands Dollar	0.103316	View
120	RUB	SCR Seychelles Rupee	0.178967	View
121	RUB	SDG Sudanese Pound	7.6686	View
122	RUB	SEK Swedish Krona	0.123499	View
123	RUB	SGD Singapore Dollar	0.016491	View
124	RUB	SHP Saint Helena Pound	0.009491	View
125	RUB	SLL Leone	292.3147	View
126	RUB	SOS Somali Shilling	7.2804	View
127	RUB	SRD Surinam Dollar	0.481849	View
128	RUB	STD Dobra	275.5492	View
129	RUB	SVC El Salvador Colon	0.111789	View
130	RUB	SYP Syrian Pound	1.4120	View
131	RUB	SZL Lilangeni	0.211016	View
132	RUB	THB Baht	0.429591	View
133	RUB	TJS Somoni	0.117763	View
134	RUB	TMT Turkmenistan New Manat	0.044843	View
135	RUB	TND Tunisian Dinar	0.037691	View
136	RUB	TOP Pa’anga	0.030055	View
137	RUB	TRY Turkish Lira	0.602779	View
138	RUB	TTD Trinidad and Tobago Dollar	0.086682	View
139	RUB	TWD New Taiwan Dollar	0.413382	View
140	RUB	TZS Tanzanian Shilling	33.5816	View
141	RUB	UAH Hryvnia	0.571057	View
142	RUB	UGX Uganda Shilling	47.2365	View
143	RUB	USD US Dollar	0.012775	View
144	RUB	UYU Peso Uruguayo	0.513407	View
145	RUB	UZS Uzbekistan Sum	153.5903	View
146	RUB	VEF Bolivar	936128.44	View
147	RUB	VND Dong	336.9528	View
148	RUB	VUV Vatu	1.5251	View
149	RUB	WST Tala	0.034847	View
150	RUB	XAF CFA Franc BEAC	7.3248	View
151	RUB	XCD East Caribbean Dollar	0.034584	View
152	RUB	XOF CFA Franc BCEAO	7.3339	View
153	RUB	XPF CFP Franc	1.3340	View
154	RUB	YER Yemeni Rial	3.0386	View
155	RUB	ZAR Rand	0.210671	View
156	RUB	ZMW Zambian Kwacha	0.233813	View
157	RUB	ZWL Zimbabwe Dollar	852.1968	View

1 RUB = Rate shown in target currency as of Jul 20, 2026

Explore More

RUB Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical RUB rates in your app?

Access historical Russian Ruble exchange rates via our simple REST API.

Get Free API Key View Documentation