Fr BIF HISTORICAL

Burundi Franc Rates

Historical rates for Monday, July 20, 2026

Date

Jul 20, 2026

Available Rates

157

Previous Day

Jul 20, 2026

Next Day

Showing 157 of 157 rates

#	Base			Action
1	BIF	AED UAE Dirham	0.001233	View
2	BIF	AFN Afghani	0.022144	View
3	BIF	ALL Lek	0.027543	View
4	BIF	AMD Armenian Dram	0.123199	View
5	BIF	ANG Netherlands Antillean Guilder	0.000604	View
6	BIF	AOA Kwanza	0.308420	View
7	BIF	ARS Argentine Peso	0.495082	View
8	BIF	AUD Australian Dollar	0.000479	View
9	BIF	AWG Aruban Florin	0.000601	View
10	BIF	AZN Azerbaijanian Manat	0.000570	View
11	BIF	BAM Convertible Mark	0.000574	View
12	BIF	BBD Barbados Dollar	0.000671	View
13	BIF	BDT Taka	0.041405	View
14	BIF	BGN Bulgarian Lev	0.000574	View
15	BIF	BHD Bahraini Dinar	0.000126	View
16	BIF	BMD Bermudian Dollar	0.000335	View
17	BIF	BND Brunei Dollar	0.000433	View
18	BIF	BOB Boliviano	0.003590	View
19	BIF	BRL Brazilian Real	0.001714	View
20	BIF	BSD Bahamian Dollar	0.000335	View
21	BIF	BTN Ngultrum	0.032379	View
22	BIF	BWP Pula	0.004570	View
23	BIF	BYN Belarussian Ruble	0.000970	View
24	BIF	BZD Belize Dollar	0.000675	View
25	BIF	CAD Canadian Dollar	0.000471	View
26	BIF	CDF Congolese Franc	0.774958	View
27	BIF	CHF Swiss Franc	0.000271	View
28	BIF	CLP Chilean Peso	0.313579	View
29	BIF	CNY Yuan Renminbi	0.002272	View
30	BIF	COP Colombian Peso	1.0903	View
31	BIF	CRC Costa Rican Colon	0.152344	View
32	BIF	CUC Peso Convertible	0.000335	View
33	BIF	CUP Cuban Peso	0.008899	View
34	BIF	CVE Cape Verde Escudo	0.032368	View
35	BIF	CZK Czech Koruna	0.007110	View
36	BIF	DJF Djibouti Franc	0.059772	View
37	BIF	DKK Danish Krone	0.002197	View
38	BIF	DOP Dominican Peso	0.019668	View
39	BIF	DZD Algerian Dinar	0.044688	View
40	BIF	EGP Egyptian Pound	0.017122	View
41	BIF	ERN Nakfa	0.005037	View
42	BIF	ETB Ethiopian Birr	0.054107	View
43	BIF	EUR Euro	0.000293	View
44	BIF	FJD Fiji Dollar	0.000750	View
45	BIF	FKP Falkland Islands Pound	0.000249	View
46	BIF	GBP Pound Sterling	0.000249	View
47	BIF	GEL Lari	0.000878	View
48	BIF	GHS Ghana Cedi	0.003877	View
49	BIF	GIP Gibraltar Pound	0.000249	View
50	BIF	GMD Dalasi	0.024827	View
51	BIF	GNF Guinea Franc	2.9458	View
52	BIF	GTQ Quetzal	0.002561	View
53	BIF	GYD Guyana Dollar	0.070239	View
54	BIF	HKD Hong Kong Dollar	0.002633	View
55	BIF	HNL Lempira	0.008991	View
56	BIF	HRK Croatian Kuna	0.002211	View
57	BIF	HTG Gourde	0.043888	View
58	BIF	HUF Forint	0.106210	View
59	BIF	IDR Rupiah	6.0284	View
60	BIF	ILS New Israeli Sheqel	0.001023	View
61	BIF	INR Indian Rupee	0.032390	View
62	BIF	IQD Iraqi Dinar	0.439780	View
63	BIF	IRR Iranian Rial	461.7505	View
64	BIF	ISK Iceland Krona	0.042090	View
65	BIF	JMD Jamaican Dollar	0.053161	View
66	BIF	JOD Jordanian Dinar	0.000238	View
67	BIF	JPY Yen	0.054535	View
68	BIF	KES Kenyan Shilling	0.043404	View
69	BIF	KGS Som	0.029366	View
70	BIF	KHR Riel	1.3566	View
71	BIF	KMF Comoro Franc	0.144412	View
72	BIF	KPW North Korean Won	0.302236	View
73	BIF	KRW Won	0.497444	View
74	BIF	KWD Kuwaiti Dinar	0.000103	View
75	BIF	KYD Cayman Islands Dollar	0.000279	View
76	BIF	KZT Tenge	0.158253	View
77	BIF	LAK Kip	7.5642	View
78	BIF	LBP Lebanese Pound	30.1480	View
79	BIF	LKR Sri Lanka Rupee	0.113139	View
80	BIF	LRD Liberian Dollar	0.060727	View
81	BIF	LSL Loti	0.005547	View
82	BIF	LTL Lithuanian Litas	0.001013	View
83	BIF	LVL Latvian Lats	0.000206	View
84	BIF	LYD Libyan Dinar	0.002142	View
85	BIF	MAD Moroccan Dirham	0.003142	View
86	BIF	MDL Moldovan Leu	0.005897	View
87	BIF	MGA Malagasy Ariary	1.4352	View
88	BIF	MKD Denar	0.018092	View
89	BIF	MMK Kyat	0.705150	View
90	BIF	MNT Tugrik	1.2048	View
91	BIF	MOP Pataca	0.002712	View
92	BIF	MRO Ouguiya	0.133856	View
93	BIF	MUR Mauritius Rupee	0.015822	View
94	BIF	MVR Rufiyaa	0.005191	View
95	BIF	MWK Kwacha	0.582087	View
96	BIF	MXN Mexican Peso	0.005873	View
97	BIF	MYR Malaysian Ringgit	0.001374	View
98	BIF	MZN Mozambique Metical	0.021428	View
99	BIF	NAD Namibia Dollar	0.005547	View
100	BIF	NGN Naira	0.463187	View
101	BIF	NIO Cordoba Oro	0.012355	View
102	BIF	NOK Norwegian Krone	0.003245	View
103	BIF	NPR Nepalese Rupee	0.051831	View
104	BIF	NZD New Zealand Dollar	0.000573	View
105	BIF	OMR Rial Omani	0.000129	View
106	BIF	PAB Balboa	0.000335	View
107	BIF	PEN Sol	0.001136	View
108	BIF	PGK Kina	0.001483	View
109	BIF	PHP Philippine Peso	0.020716	View
110	BIF	PKR Pakistan Rupee	0.094432	View
111	BIF	PLN Zloty	0.001273	View
112	BIF	PYG Guarani	2.0337	View
113	BIF	QAR Qatari Rial	0.001222	View
114	BIF	RON New Romanian Leu	0.001540	View
115	BIF	RSD Serbian Dinar	0.034458	View
116	BIF	RUB Russian Ruble	0.026287	View
117	BIF	RWF Rwanda Franc	0.493892	View
118	BIF	SAR Saudi Riyal	0.001259	View
119	BIF	SBD Solomon Islands Dollar	0.002715	View
120	BIF	SCR Seychelles Rupee	0.004704	View
121	BIF	SDG Sudanese Pound	0.201586	View
122	BIF	SEK Swedish Krona	0.003246	View
123	BIF	SGD Singapore Dollar	0.000433	View
124	BIF	SHP Saint Helena Pound	0.000249	View
125	BIF	SLL Leone	7.6841	View
126	BIF	SOS Somali Shilling	0.191381	View
127	BIF	SRD Surinam Dollar	0.012666	View
128	BIF	STD Dobra	7.2434	View
129	BIF	SVC El Salvador Colon	0.002938	View
130	BIF	SYP Syrian Pound	0.037118	View
131	BIF	SZL Lilangeni	0.005547	View
132	BIF	THB Baht	0.011292	View
133	BIF	TJS Somoni	0.003095	View
134	BIF	TMT Turkmenistan New Manat	0.001178	View
135	BIF	TND Tunisian Dinar	0.000990	View
136	BIF	TOP Pa’anga	0.000790	View
137	BIF	TRY Turkish Lira	0.015845	View
138	BIF	TTD Trinidad and Tobago Dollar	0.002278	View
139	BIF	TWD New Taiwan Dollar	0.010866	View
140	BIF	TZS Tanzanian Shilling	0.882763	View
141	BIF	UAH Hryvnia	0.015011	View
142	BIF	UGX Uganda Shilling	1.2417	View
143	BIF	USD US Dollar	0.000335	View
144	BIF	UYU Peso Uruguayo	0.013496	View
145	BIF	UZS Uzbekistan Sum	4.0374	View
146	BIF	VEF Bolivar	24608.14	View
147	BIF	VND Dong	8.8575	View
148	BIF	VUV Vatu	0.040089	View
149	BIF	WST Tala	0.000916	View
150	BIF	XAF CFA Franc BEAC	0.192549	View
151	BIF	XCD East Caribbean Dollar	0.000909	View
152	BIF	XOF CFA Franc BCEAO	0.192787	View
153	BIF	XPF CFP Franc	0.035067	View
154	BIF	YER Yemeni Rial	0.079876	View
155	BIF	ZAR Rand	0.005537	View
156	BIF	ZMW Zambian Kwacha	0.006146	View
157	BIF	ZWL Zimbabwe Dollar	22.4018	View

1 BIF = Rate shown in target currency as of Jul 20, 2026

Explore More

BIF Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical BIF rates in your app?

Access historical Burundi Franc exchange rates via our simple REST API.

Get Free API Key View Documentation