£ GIP HISTORICAL

Gibraltar Pound Rates

Historical rates for Monday, July 20, 2026

Date

Jul 20, 2026

Available Rates

157

Previous Day

Jul 20, 2026

Next Day

Showing 157 of 157 rates

#	Base			Action
1	GIP	AED UAE Dirham	4.9437	View
2	GIP	AFN Afghani	88.7486	View
3	GIP	ALL Lek	110.3887	View
4	GIP	AMD Armenian Dram	493.7579	View
5	GIP	ANG Netherlands Antillean Guilder	2.4225	View
6	GIP	AOA Kwanza	1236.08	View
7	GIP	ARS Argentine Peso	1984.18	View
8	GIP	AUD Australian Dollar	1.9210	View
9	GIP	AWG Aruban Florin	2.4093	View
10	GIP	AZN Azerbaijanian Manat	2.2882	View
11	GIP	BAM Convertible Mark	2.3009	View
12	GIP	BBD Barbados Dollar	2.6920	View
13	GIP	BDT Taka	165.9453	View
14	GIP	BGN Bulgarian Lev	2.3009	View
15	GIP	BHD Bahraini Dinar	0.508710	View
16	GIP	BIF Burundi Franc	4007.78	View
17	GIP	BMD Bermudian Dollar	1.3460	View
18	GIP	BND Brunei Dollar	1.7371	View
19	GIP	BOB Boliviano	14.3903	View
20	GIP	BRL Brazilian Real	6.8703	View
21	GIP	BSD Bahamian Dollar	1.3460	View
22	GIP	BTN Ngultrum	129.7693	View
23	GIP	BWP Pula	18.3168	View
24	GIP	BYN Belarussian Ruble	3.8885	View
25	GIP	BZD Belize Dollar	2.7079	View
26	GIP	CAD Canadian Dollar	1.8886	View
27	GIP	CDF Congolese Franc	3105.87	View
28	GIP	CHF Swiss Franc	1.0880	View
29	GIP	CLP Chilean Peso	1256.76	View
30	GIP	CNY Yuan Renminbi	9.1082	View
31	GIP	COP Colombian Peso	4369.85	View
32	GIP	CRC Costa Rican Colon	610.5656	View
33	GIP	CUC Peso Convertible	1.3459	View
34	GIP	CUP Cuban Peso	35.6660	View
35	GIP	CVE Cape Verde Escudo	129.7264	View
36	GIP	CZK Czech Koruna	28.4958	View
37	GIP	DJF Djibouti Franc	239.5567	View
38	GIP	DKK Danish Krone	8.8063	View
39	GIP	DOP Dominican Peso	78.8270	View
40	GIP	DZD Algerian Dinar	179.1006	View
41	GIP	EGP Egyptian Pound	68.6224	View
42	GIP	ERN Nakfa	20.1898	View
43	GIP	ETB Ethiopian Birr	216.8501	View
44	GIP	EUR Euro	1.1780	View
45	GIP	FJD Fiji Dollar	3.0071	View
46	GIP	FKP Falkland Islands Pound	1.0000	View
47	GIP	GBP Pound Sterling	0.999980	View
48	GIP	GEL Lari	3.5227	View
49	GIP	GHS Ghana Cedi	15.5402	View
50	GIP	GMD Dalasi	99.5028	View
51	GIP	GNF Guinea Franc	11806.28	View
52	GIP	GTQ Quetzal	10.2644	View
53	GIP	GYD Guyana Dollar	281.5029	View
54	GIP	HKD Hong Kong Dollar	10.5534	View
55	GIP	HNL Lempira	36.0352	View
56	GIP	HRK Croatian Kuna	8.8639	View
57	GIP	HTG Gourde	175.8941	View
58	GIP	HUF Forint	425.6705	View
59	GIP	IDR Rupiah	24160.33	View
60	GIP	ILS New Israeli Sheqel	4.1004	View
61	GIP	INR Indian Rupee	129.8139	View
62	GIP	IQD Iraqi Dinar	1762.54	View
63	GIP	IRR Iranian Rial	1850595.76	View
64	GIP	ISK Iceland Krona	168.6897	View
65	GIP	JMD Jamaican Dollar	213.0616	View
66	GIP	JOD Jordanian Dinar	0.954302	View
67	GIP	JPY Yen	218.5662	View
68	GIP	KES Kenyan Shilling	173.9573	View
69	GIP	KGS Som	117.6941	View
70	GIP	KHR Riel	5437.07	View
71	GIP	KMF Comoro Franc	578.7720	View
72	GIP	KPW North Korean Won	1211.30	View
73	GIP	KRW Won	1993.65	View
74	GIP	KWD Kuwaiti Dinar	0.415274	View
75	GIP	KYD Cayman Islands Dollar	1.1194	View
76	GIP	KZT Tenge	634.2443	View
77	GIP	LAK Kip	30315.63	View
78	GIP	LBP Lebanese Pound	120826.44	View
79	GIP	LKR Sri Lanka Rupee	453.4386	View
80	GIP	LRD Liberian Dollar	243.3823	View
81	GIP	LSL Loti	22.2313	View
82	GIP	LTL Lithuanian Litas	4.0620	View
83	GIP	LVL Latvian Lats	0.826804	View
84	GIP	LYD Libyan Dinar	8.5878	View
85	GIP	MAD Moroccan Dirham	12.5958	View
86	GIP	MDL Moldovan Leu	23.6358	View
87	GIP	MGA Malagasy Ariary	5751.81	View
88	GIP	MKD Denar	72.5105	View
89	GIP	MMK Kyat	2826.09	View
90	GIP	MNT Tugrik	4828.70	View
91	GIP	MOP Pataca	10.8692	View
92	GIP	MRO Ouguiya	536.4660	View
93	GIP	MUR Mauritius Rupee	63.4132	View
94	GIP	MVR Rufiyaa	20.8082	View
95	GIP	MWK Kwacha	2332.88	View
96	GIP	MXN Mexican Peso	23.5412	View
97	GIP	MYR Malaysian Ringgit	5.5084	View
98	GIP	MZN Mozambique Metical	85.8800	View
99	GIP	NAD Namibia Dollar	22.2313	View
100	GIP	NGN Naira	1856.35	View
101	GIP	NIO Cordoba Oro	49.5183	View
102	GIP	NOK Norwegian Krone	13.0075	View
103	GIP	NPR Nepalese Rupee	207.7283	View
104	GIP	NZD New Zealand Dollar	2.2995	View
105	GIP	OMR Rial Omani	0.519562	View
106	GIP	PAB Balboa	1.3460	View
107	GIP	PEN Sol	4.5559	View
108	GIP	PGK Kina	5.9464	View
109	GIP	PHP Philippine Peso	83.0255	View
110	GIP	PKR Pakistan Rupee	378.4666	View
111	GIP	PLN Zloty	5.1031	View
112	GIP	PYG Guarani	8150.64	View
113	GIP	QAR Qatari Rial	4.8994	View
114	GIP	RON New Romanian Leu	6.1737	View
115	GIP	RSD Serbian Dinar	138.1021	View
116	GIP	RUB Russian Ruble	105.3532	View
117	GIP	RWF Rwanda Franc	1979.41	View
118	GIP	SAR Saudi Riyal	5.0474	View
119	GIP	SBD Solomon Islands Dollar	10.8847	View
120	GIP	SCR Seychelles Rupee	18.8548	View
121	GIP	SDG Sudanese Pound	807.9156	View
122	GIP	SEK Swedish Krona	13.0110	View
123	GIP	SGD Singapore Dollar	1.7374	View
124	GIP	SHP Saint Helena Pound	1.0000	View
125	GIP	SLL Leone	30796.28	View
126	GIP	SOS Somali Shilling	767.0149	View
127	GIP	SRD Surinam Dollar	50.7643	View
128	GIP	STD Dobra	29029.98	View
129	GIP	SVC El Salvador Colon	11.7774	View
130	GIP	SYP Syrian Pound	148.7638	View
131	GIP	SZL Lilangeni	22.2313	View
132	GIP	THB Baht	45.2588	View
133	GIP	TJS Somoni	12.4068	View
134	GIP	TMT Turkmenistan New Manat	4.7244	View
135	GIP	TND Tunisian Dinar	3.9709	View
136	GIP	TOP Pa’anga	3.1664	View
137	GIP	TRY Turkish Lira	63.5047	View
138	GIP	TTD Trinidad and Tobago Dollar	9.1323	View
139	GIP	TWD New Taiwan Dollar	43.5511	View
140	GIP	TZS Tanzanian Shilling	3537.93	View
141	GIP	UAH Hryvnia	60.1627	View
142	GIP	UGX Uganda Shilling	4976.51	View
143	GIP	USD US Dollar	1.3460	View
144	GIP	UYU Peso Uruguayo	54.0891	View
145	GIP	UZS Uzbekistan Sum	16181.23	View
146	GIP	VEF Bolivar	98624091.41	View
147	GIP	VND Dong	35499.04	View
148	GIP	VUV Vatu	160.6715	View
149	GIP	WST Tala	3.6713	View
150	GIP	XAF CFA Franc BEAC	771.6960	View
151	GIP	XCD East Caribbean Dollar	3.6436	View
152	GIP	XOF CFA Franc BCEAO	772.6484	View
153	GIP	XPF CFP Franc	140.5435	View
154	GIP	YER Yemeni Rial	320.1278	View
155	GIP	ZAR Rand	22.1949	View
156	GIP	ZMW Zambian Kwacha	24.6330	View
157	GIP	ZWL Zimbabwe Dollar	89781.63	View

1 GIP = Rate shown in target currency as of Jul 20, 2026

Explore More

GIP Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical GIP rates in your app?

Access historical Gibraltar Pound exchange rates via our simple REST API.

Get Free API Key View Documentation