৳ BDT HISTORICAL

Taka Rates

Historical rates for Monday, July 20, 2026

Date

Jul 20, 2026

Available Rates

157

Previous Day

Jul 20, 2026

Next Day

Showing 157 of 157 rates

#	Base			Action
1	BDT	AED UAE Dirham	0.029791	View
2	BDT	AFN Afghani	0.534805	View
3	BDT	ALL Lek	0.665211	View
4	BDT	AMD Armenian Dram	2.9754	View
5	BDT	ANG Netherlands Antillean Guilder	0.014597	View
6	BDT	AOA Kwanza	7.4487	View
7	BDT	ARS Argentine Peso	11.9568	View
8	BDT	AUD Australian Dollar	0.011575	View
9	BDT	AWG Aruban Florin	0.014518	View
10	BDT	AZN Azerbaijanian Manat	0.013788	View
11	BDT	BAM Convertible Mark	0.013865	View
12	BDT	BBD Barbados Dollar	0.016222	View
13	BDT	BGN Bulgarian Lev	0.013865	View
14	BDT	BHD Bahraini Dinar	0.003065	View
15	BDT	BIF Burundi Franc	24.1512	View
16	BDT	BMD Bermudian Dollar	0.008111	View
17	BDT	BND Brunei Dollar	0.010467	View
18	BDT	BOB Boliviano	0.086716	View
19	BDT	BRL Brazilian Real	0.041401	View
20	BDT	BSD Bahamian Dollar	0.008111	View
21	BDT	BTN Ngultrum	0.782000	View
22	BDT	BWP Pula	0.110378	View
23	BDT	BYN Belarussian Ruble	0.023432	View
24	BDT	BZD Belize Dollar	0.016318	View
25	BDT	CAD Canadian Dollar	0.011380	View
26	BDT	CDF Congolese Franc	18.7162	View
27	BDT	CHF Swiss Franc	0.006556	View
28	BDT	CLP Chilean Peso	7.5733	View
29	BDT	CNY Yuan Renminbi	0.054886	View
30	BDT	COP Colombian Peso	26.3331	View
31	BDT	CRC Costa Rican Colon	3.6793	View
32	BDT	CUC Peso Convertible	0.008110	View
33	BDT	CUP Cuban Peso	0.214926	View
34	BDT	CVE Cape Verde Escudo	0.781741	View
35	BDT	CZK Czech Koruna	0.171718	View
36	BDT	DJF Djibouti Franc	1.4436	View
37	BDT	DKK Danish Krone	0.053067	View
38	BDT	DOP Dominican Peso	0.475017	View
39	BDT	DZD Algerian Dinar	1.0793	View
40	BDT	EGP Egyptian Pound	0.413523	View
41	BDT	ERN Nakfa	0.121665	View
42	BDT	ETB Ethiopian Birr	1.3068	View
43	BDT	EUR Euro	0.007098	View
44	BDT	FJD Fiji Dollar	0.018121	View
45	BDT	FKP Falkland Islands Pound	0.006026	View
46	BDT	GBP Pound Sterling	0.006025	View
47	BDT	GEL Lari	0.021227	View
48	BDT	GHS Ghana Cedi	0.093646	View
49	BDT	GIP Gibraltar Pound	0.006026	View
50	BDT	GMD Dalasi	0.599611	View
51	BDT	GNF Guinea Franc	71.1456	View
52	BDT	GTQ Quetzal	0.061853	View
53	BDT	GYD Guyana Dollar	1.6964	View
54	BDT	HKD Hong Kong Dollar	0.063595	View
55	BDT	HNL Lempira	0.217151	View
56	BDT	HRK Croatian Kuna	0.053414	View
57	BDT	HTG Gourde	1.0600	View
58	BDT	HUF Forint	2.5651	View
59	BDT	IDR Rupiah	145.5921	View
60	BDT	ILS New Israeli Sheqel	0.024709	View
61	BDT	INR Indian Rupee	0.782268	View
62	BDT	IQD Iraqi Dinar	10.6212	View
63	BDT	IRR Iranian Rial	11151.84	View
64	BDT	ISK Iceland Krona	1.0165	View
65	BDT	JMD Jamaican Dollar	1.2839	View
66	BDT	JOD Jordanian Dinar	0.005750	View
67	BDT	JPY Yen	1.3171	View
68	BDT	KES Kenyan Shilling	1.0483	View
69	BDT	KGS Som	0.709234	View
70	BDT	KHR Riel	32.7642	View
71	BDT	KMF Comoro Franc	3.4877	View
72	BDT	KPW North Korean Won	7.2994	View
73	BDT	KRW Won	12.0139	View
74	BDT	KWD Kuwaiti Dinar	0.002502	View
75	BDT	KYD Cayman Islands Dollar	0.006745	View
76	BDT	KZT Tenge	3.8220	View
77	BDT	LAK Kip	182.6844	View
78	BDT	LBP Lebanese Pound	728.1099	View
79	BDT	LKR Sri Lanka Rupee	2.7325	View
80	BDT	LRD Liberian Dollar	1.4666	View
81	BDT	LSL Loti	0.133967	View
82	BDT	LTL Lithuanian Litas	0.024478	View
83	BDT	LVL Latvian Lats	0.004982	View
84	BDT	LYD Libyan Dinar	0.051750	View
85	BDT	MAD Moroccan Dirham	0.075903	View
86	BDT	MDL Moldovan Leu	0.142431	View
87	BDT	MGA Malagasy Ariary	34.6609	View
88	BDT	MKD Denar	0.436954	View
89	BDT	MMK Kyat	17.0302	View
90	BDT	MNT Tugrik	29.0981	View
91	BDT	MOP Pataca	0.065498	View
92	BDT	MRO Ouguiya	3.2328	View
93	BDT	MUR Mauritius Rupee	0.382133	View
94	BDT	MVR Rufiyaa	0.125391	View
95	BDT	MWK Kwacha	14.0581	View
96	BDT	MXN Mexican Peso	0.141860	View
97	BDT	MYR Malaysian Ringgit	0.033194	View
98	BDT	MZN Mozambique Metical	0.517519	View
99	BDT	NAD Namibia Dollar	0.133967	View
100	BDT	NGN Naira	11.1865	View
101	BDT	NIO Cordoba Oro	0.298401	View
102	BDT	NOK Norwegian Krone	0.078384	View
103	BDT	NPR Nepalese Rupee	1.2518	View
104	BDT	NZD New Zealand Dollar	0.013856	View
105	BDT	OMR Rial Omani	0.003130	View
106	BDT	PAB Balboa	0.008111	View
107	BDT	PEN Sol	0.027453	View
108	BDT	PGK Kina	0.035833	View
109	BDT	PHP Philippine Peso	0.500318	View
110	BDT	PKR Pakistan Rupee	2.2807	View
111	BDT	PLN Zloty	0.030751	View
112	BDT	PYG Guarani	49.1164	View
113	BDT	QAR Qatari Rial	0.029524	View
114	BDT	RON New Romanian Leu	0.037203	View
115	BDT	RSD Serbian Dinar	0.832214	View
116	BDT	RUB Russian Ruble	0.634866	View
117	BDT	RWF Rwanda Franc	11.9281	View
118	BDT	SAR Saudi Riyal	0.030416	View
119	BDT	SBD Solomon Islands Dollar	0.065592	View
120	BDT	SCR Seychelles Rupee	0.113620	View
121	BDT	SDG Sudanese Pound	4.8686	View
122	BDT	SEK Swedish Krona	0.078405	View
123	BDT	SGD Singapore Dollar	0.010469	View
124	BDT	SHP Saint Helena Pound	0.006026	View
125	BDT	SLL Leone	185.5809	View
126	BDT	SOS Somali Shilling	4.6221	View
127	BDT	SRD Surinam Dollar	0.305910	View
128	BDT	STD Dobra	174.9370	View
129	BDT	SVC El Salvador Colon	0.070971	View
130	BDT	SYP Syrian Pound	0.896462	View
131	BDT	SZL Lilangeni	0.133967	View
132	BDT	THB Baht	0.272733	View
133	BDT	TJS Somoni	0.074764	View
134	BDT	TMT Turkmenistan New Manat	0.028469	View
135	BDT	TND Tunisian Dinar	0.023928	View
136	BDT	TOP Pa’anga	0.019081	View
137	BDT	TRY Turkish Lira	0.382684	View
138	BDT	TTD Trinidad and Tobago Dollar	0.055031	View
139	BDT	TWD New Taiwan Dollar	0.262442	View
140	BDT	TZS Tanzanian Shilling	21.3198	View
141	BDT	UAH Hryvnia	0.362545	View
142	BDT	UGX Uganda Shilling	29.9889	View
143	BDT	USD US Dollar	0.008111	View
144	BDT	UYU Peso Uruguayo	0.325945	View
145	BDT	UZS Uzbekistan Sum	97.5094	View
146	BDT	VEF Bolivar	594316.73	View
147	BDT	VND Dong	213.9201	View
148	BDT	VUV Vatu	0.968219	View
149	BDT	WST Tala	0.022123	View
150	BDT	XAF CFA Franc BEAC	4.6503	View
151	BDT	XCD East Caribbean Dollar	0.021956	View
152	BDT	XOF CFA Franc BCEAO	4.6560	View
153	BDT	XPF CFP Franc	0.846926	View
154	BDT	YER Yemeni Rial	1.9291	View
155	BDT	ZAR Rand	0.133748	View
156	BDT	ZMW Zambian Kwacha	0.148440	View
157	BDT	ZWL Zimbabwe Dollar	541.0313	View

1 BDT = Rate shown in target currency as of Jul 20, 2026

Explore More

BDT Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical BDT rates in your app?

Access historical Taka exchange rates via our simple REST API.

Get Free API Key View Documentation