₪ ILS HISTORICAL

New Israeli Sheqel Rates

Historical rates for Monday, July 20, 2026

Date

Jul 20, 2026

Available Rates

157

Previous Day

Jul 20, 2026

Latest Rates

Showing 157 of 157 rates

#	Base			Action
1	ILS	AED UAE Dirham	1.2081	View
2	ILS	AFN Afghani	21.6884	View
3	ILS	ALL Lek	26.9768	View
4	ILS	AMD Armenian Dram	120.6648	View
5	ILS	ANG Netherlands Antillean Guilder	0.592003	View
6	ILS	AOA Kwanza	302.0745	View
7	ILS	ARS Argentine Peso	484.8954	View
8	ILS	AUD Australian Dollar	0.470546	View
9	ILS	AWG Aruban Florin	0.588788	View
10	ILS	AZN Azerbaijanian Manat	0.559179	View
11	ILS	BAM Convertible Mark	0.562300	View
12	ILS	BBD Barbados Dollar	0.657864	View
13	ILS	BDT Taka	40.5103	View
14	ILS	BGN Bulgarian Lev	0.562300	View
15	ILS	BHD Bahraini Dinar	0.124303	View
16	ILS	BIF Burundi Franc	979.4240	View
17	ILS	BMD Bermudian Dollar	0.328932	View
18	ILS	BND Brunei Dollar	0.424506	View
19	ILS	BOB Boliviano	3.5167	View
20	ILS	BRL Brazilian Real	1.6813	View
21	ILS	BSD Bahamian Dollar	0.328932	View
22	ILS	BTN Ngultrum	31.7131	View
23	ILS	BWP Pula	4.4763	View
24	ILS	BYN Belarussian Ruble	0.950573	View
25	ILS	BZD Belize Dollar	0.661759	View
26	ILS	CAD Canadian Dollar	0.460802	View
27	ILS	CDF Congolese Franc	759.0134	View
28	ILS	CHF Swiss Franc	0.265638	View
29	ILS	CLP Chilean Peso	307.1274	View
30	ILS	CNY Yuan Renminbi	2.2314	View
31	ILS	COP Colombian Peso	1067.91	View
32	ILS	CRC Costa Rican Colon	149.2103	View
33	ILS	CUC Peso Convertible	0.328908	View
34	ILS	CUP Cuban Peso	8.7161	View
35	ILS	CVE Cape Verde Escudo	31.7026	View
36	ILS	CZK Czech Koruna	6.9643	View
37	ILS	DJF Djibouti Franc	58.5430	View
38	ILS	DKK Danish Krone	2.1499	View
39	ILS	DOP Dominican Peso	19.2638	View
40	ILS	DZD Algerian Dinar	43.7687	View
41	ILS	EGP Egyptian Pound	16.7035	View
42	ILS	ERN Nakfa	4.9340	View
43	ILS	ETB Ethiopian Birr	52.9939	View
44	ILS	EUR Euro	0.287583	View
45	ILS	FJD Fiji Dollar	0.736095	View
46	ILS	FKP Falkland Islands Pound	0.244380	View
47	ILS	GBP Pound Sterling	0.244394	View
48	ILS	GEL Lari	0.860867	View
49	ILS	GHS Ghana Cedi	3.7977	View
50	ILS	GIP Gibraltar Pound	0.244380	View
51	ILS	GMD Dalasi	24.3165	View
52	ILS	GNF Guinea Franc	2885.23	View
53	ILS	GTQ Quetzal	2.5084	View
54	ILS	GYD Guyana Dollar	68.7938	View
55	ILS	HKD Hong Kong Dollar	2.5789	View
56	ILS	HNL Lempira	8.8063	View
57	ILS	HRK Croatian Kuna	2.1662	View
58	ILS	HTG Gourde	42.9851	View
59	ILS	HUF Forint	104.3202	View
60	ILS	IDR Rupiah	5926.26	View
61	ILS	INR Indian Rupee	31.8312	View
62	ILS	IQD Iraqi Dinar	430.7316	View
63	ILS	IRR Iranian Rial	452249.54	View
64	ILS	ISK Iceland Krona	41.2292	View
65	ILS	JMD Jamaican Dollar	52.0681	View
66	ILS	JOD Jordanian Dinar	0.233212	View
67	ILS	JPY Yen	53.4100	View
68	ILS	KES Kenyan Shilling	42.5118	View
69	ILS	KGS Som	28.7622	View
70	ILS	KHR Riel	1328.72	View
71	ILS	KMF Comoro Franc	141.4406	View
72	ILS	KPW North Korean Won	296.0179	View
73	ILS	KRW Won	490.2347	View
74	ILS	KWD Kuwaiti Dinar	0.101485	View
75	ILS	KYD Cayman Islands Dollar	0.273558	View
76	ILS	KZT Tenge	154.9969	View
77	ILS	LAK Kip	7408.55	View
78	ILS	LBP Lebanese Pound	29527.63	View
79	ILS	LKR Sri Lanka Rupee	110.8105	View
80	ILS	LRD Liberian Dollar	59.4779	View
81	ILS	LSL Loti	5.4329	View
82	ILS	LTL Lithuanian Litas	0.992679	View
83	ILS	LVL Latvian Lats	0.202054	View
84	ILS	LYD Libyan Dinar	2.0987	View
85	ILS	MAD Moroccan Dirham	3.0724	View
86	ILS	MDL Moldovan Leu	5.7761	View
87	ILS	MGA Malagasy Ariary	1405.63	View
88	ILS	MKD Denar	17.7202	View
89	ILS	MMK Kyat	690.5466	View
90	ILS	MNT Tugrik	1180.04	View
91	ILS	MOP Pataca	2.6562	View
92	ILS	MRO Ouguiya	131.1018	View
93	ILS	MUR Mauritius Rupee	15.4970	View
94	ILS	MVR Rufiyaa	5.0851	View
95	ILS	MWK Kwacha	570.1101	View
96	ILS	MXN Mexican Peso	5.7623	View
97	ILS	MYR Malaysian Ringgit	1.3490	View
98	ILS	MZN Mozambique Metical	20.9874	View
99	ILS	NAD Namibia Dollar	5.4329	View
100	ILS	NGN Naira	453.6566	View
101	ILS	NIO Cordoba Oro	12.1013	View
102	ILS	NOK Norwegian Krone	3.1688	View
103	ILS	NPR Nepalese Rupee	50.7647	View
104	ILS	NZD New Zealand Dollar	0.562155	View
105	ILS	OMR Rial Omani	0.126826	View
106	ILS	PAB Balboa	0.328932	View
107	ILS	PEN Sol	1.1158	View
108	ILS	PGK Kina	1.4602	View
109	ILS	PHP Philippine Peso	20.3622	View
110	ILS	PKR Pakistan Rupee	92.5465	View
111	ILS	PLN Zloty	1.2475	View
112	ILS	PYG Guarani	1991.86	View
113	ILS	QAR Qatari Rial	1.1973	View
114	ILS	RON New Romanian Leu	1.5067	View
115	ILS	RSD Serbian Dinar	33.7495	View
116	ILS	RUB Russian Ruble	25.7463	View
117	ILS	RWF Rwanda Franc	483.7304	View
118	ILS	SAR Saudi Riyal	1.2335	View
119	ILS	SBD Solomon Islands Dollar	2.6636	View
120	ILS	SCR Seychelles Rupee	4.6078	View
121	ILS	SDG Sudanese Pound	197.4388	View
122	ILS	SEK Swedish Krona	3.1748	View
123	ILS	SGD Singapore Dollar	0.424585	View
124	ILS	SHP Saint Helena Pound	0.244380	View
125	ILS	SLL Leone	7526.01	View
126	ILS	SOS Somali Shilling	187.4435	View
127	ILS	SRD Surinam Dollar	12.4058	View
128	ILS	STD Dobra	7094.36	View
129	ILS	SVC El Salvador Colon	2.8782	View
130	ILS	SYP Syrian Pound	36.3550	View
131	ILS	SZL Lilangeni	5.4329	View
132	ILS	THB Baht	11.0669	View
133	ILS	TJS Somoni	3.0320	View
134	ILS	TMT Turkmenistan New Manat	1.1545	View
135	ILS	TND Tunisian Dinar	0.970403	View
136	ILS	TOP Pa’anga	0.777750	View
137	ILS	TRY Turkish Lira	15.5174	View
138	ILS	TTD Trinidad and Tobago Dollar	2.2317	View
139	ILS	TWD New Taiwan Dollar	10.6576	View
140	ILS	TZS Tanzanian Shilling	861.2751	View
141	ILS	UAH Hryvnia	14.7026	View
142	ILS	UGX Uganda Shilling	1216.16	View
143	ILS	USD US Dollar	0.328932	View
144	ILS	UYU Peso Uruguayo	13.2183	View
145	ILS	UZS Uzbekistan Sum	3954.38	View
146	ILS	VEF Bolivar	24101805.91	View
147	ILS	VND Dong	8675.49	View
148	ILS	VUV Vatu	39.2598	View
149	ILS	WST Tala	0.899453	View
150	ILS	XAF CFA Franc BEAC	188.5875	View
151	ILS	XCD East Caribbean Dollar	0.890415	View
152	ILS	XOF CFA Franc BCEAO	188.6258	View
153	ILS	XPF CFP Franc	34.3188	View
154	ILS	YER Yemeni Rial	78.2330	View
155	ILS	ZAR Rand	5.4361	View
156	ILS	ZMW Zambian Kwacha	6.0198	View
157	ILS	ZWL Zimbabwe Dollar	21940.88	View

1 ILS = Rate shown in target currency as of Jul 20, 2026

Explore More

ILS Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical ILS rates in your app?

Access historical New Israeli Sheqel exchange rates via our simple REST API.

Get Free API Key View Documentation