₪ ILS HISTORICAL

New Israeli Sheqel Rates

Historical rates for Monday, July 20, 2026

Date

Jul 20, 2026

Available Rates

157

Previous Day

Jul 20, 2026

Next Day

Showing 157 of 157 rates

#	Base			Action
1	ILS	AED UAE Dirham	1.2057	View
2	ILS	AFN Afghani	21.6440	View
3	ILS	ALL Lek	26.9215	View
4	ILS	AMD Armenian Dram	120.4175	View
5	ILS	ANG Netherlands Antillean Guilder	0.590789	View
6	ILS	AOA Kwanza	301.4554	View
7	ILS	ARS Argentine Peso	483.9016	View
8	ILS	AUD Australian Dollar	0.468484	View
9	ILS	AWG Aruban Florin	0.587581	View
10	ILS	AZN Azerbaijanian Manat	0.558033	View
11	ILS	BAM Convertible Mark	0.561148	View
12	ILS	BBD Barbados Dollar	0.656515	View
13	ILS	BDT Taka	40.4707	View
14	ILS	BGN Bulgarian Lev	0.561148	View
15	ILS	BHD Bahraini Dinar	0.124064	View
16	ILS	BIF Burundi Franc	977.4165	View
17	ILS	BMD Bermudian Dollar	0.328257	View
18	ILS	BND Brunei Dollar	0.423636	View
19	ILS	BOB Boliviano	3.5095	View
20	ILS	BRL Brazilian Real	1.6755	View
21	ILS	BSD Bahamian Dollar	0.328257	View
22	ILS	BTN Ngultrum	31.6481	View
23	ILS	BWP Pula	4.4671	View
24	ILS	BYN Belarussian Ruble	0.948320	View
25	ILS	BZD Belize Dollar	0.660403	View
26	ILS	CAD Canadian Dollar	0.460583	View
27	ILS	CDF Congolese Franc	757.4577	View
28	ILS	CHF Swiss Franc	0.265341	View
29	ILS	CLP Chilean Peso	306.4979	View
30	ILS	CNY Yuan Renminbi	2.2213	View
31	ILS	COP Colombian Peso	1065.72	View
32	ILS	CRC Costa Rican Colon	148.9045	View
33	ILS	CUC Peso Convertible	0.328234	View
34	ILS	CUP Cuban Peso	8.6982	View
35	ILS	CVE Cape Verde Escudo	31.6376	View
36	ILS	CZK Czech Koruna	6.9496	View
37	ILS	DJF Djibouti Franc	58.4230	View
38	ILS	DKK Danish Krone	2.1477	View
39	ILS	DOP Dominican Peso	19.2243	View
40	ILS	DZD Algerian Dinar	43.6790	View
41	ILS	EGP Egyptian Pound	16.7356	View
42	ILS	ERN Nakfa	4.9239	View
43	ILS	ETB Ethiopian Birr	52.8853	View
44	ILS	EUR Euro	0.287290	View
45	ILS	FJD Fiji Dollar	0.733377	View
46	ILS	FKP Falkland Islands Pound	0.243879	View
47	ILS	GBP Pound Sterling	0.243874	View
48	ILS	GEL Lari	0.859102	View
49	ILS	GHS Ghana Cedi	3.7899	View
50	ILS	GIP Gibraltar Pound	0.243879	View
51	ILS	GMD Dalasi	24.2667	View
52	ILS	GNF Guinea Franc	2879.31	View
53	ILS	GTQ Quetzal	2.5033	View
54	ILS	GYD Guyana Dollar	68.6528	View
55	ILS	HKD Hong Kong Dollar	2.5737	View
56	ILS	HNL Lempira	8.7883	View
57	ILS	HRK Croatian Kuna	2.1617	View
58	ILS	HTG Gourde	42.8970	View
59	ILS	HUF Forint	103.8124	View
60	ILS	IDR Rupiah	5892.21	View
61	ILS	INR Indian Rupee	31.6590	View
62	ILS	IQD Iraqi Dinar	429.8488	View
63	ILS	IRR Iranian Rial	451322.60	View
64	ILS	ISK Iceland Krona	41.1400	View
65	ILS	JMD Jamaican Dollar	51.9614	View
66	ILS	JOD Jordanian Dinar	0.232734	View
67	ILS	JPY Yen	53.3038	View
68	ILS	KES Kenyan Shilling	42.4247	View
69	ILS	KGS Som	28.7032	View
70	ILS	KHR Riel	1325.99	View
71	ILS	KMF Comoro Franc	141.1507	View
72	ILS	KPW North Korean Won	295.4112	View
73	ILS	KRW Won	486.2101	View
74	ILS	KWD Kuwaiti Dinar	0.101277	View
75	ILS	KYD Cayman Islands Dollar	0.272997	View
76	ILS	KZT Tenge	154.6793	View
77	ILS	LAK Kip	7393.36	View
78	ILS	LBP Lebanese Pound	29467.11	View
79	ILS	LKR Sri Lanka Rupee	110.5844	View
80	ILS	LRD Liberian Dollar	59.3560	View
81	ILS	LSL Loti	5.4218	View
82	ILS	LTL Lithuanian Litas	0.990644	View
83	ILS	LVL Latvian Lats	0.201640	View
84	ILS	LYD Libyan Dinar	2.0944	View
85	ILS	MAD Moroccan Dirham	3.0718	View
86	ILS	MDL Moldovan Leu	5.7643	View
87	ILS	MGA Malagasy Ariary	1402.75	View
88	ILS	MKD Denar	17.6838	View
89	ILS	MMK Kyat	689.2258	View
90	ILS	MNT Tugrik	1177.62	View
91	ILS	MOP Pataca	2.6508	View
92	ILS	MRO Ouguiya	130.8331	View
93	ILS	MUR Mauritius Rupee	15.4652	View
94	ILS	MVR Rufiyaa	5.0747	View
95	ILS	MWK Kwacha	568.9416	View
96	ILS	MXN Mexican Peso	5.7412	View
97	ILS	MYR Malaysian Ringgit	1.3434	View
98	ILS	MZN Mozambique Metical	20.9444	View
99	ILS	NAD Namibia Dollar	5.4218	View
100	ILS	NGN Naira	452.7268	View
101	ILS	NIO Cordoba Oro	12.0765	View
102	ILS	NOK Norwegian Krone	3.1723	View
103	ILS	NPR Nepalese Rupee	50.6607	View
104	ILS	NZD New Zealand Dollar	0.560790	View
105	ILS	OMR Rial Omani	0.126710	View
106	ILS	PAB Balboa	0.328257	View
107	ILS	PEN Sol	1.1111	View
108	ILS	PGK Kina	1.4502	View
109	ILS	PHP Philippine Peso	20.2482	View
110	ILS	PKR Pakistan Rupee	92.3003	View
111	ILS	PLN Zloty	1.2445	View
112	ILS	PYG Guarani	1987.78	View
113	ILS	QAR Qatari Rial	1.1949	View
114	ILS	RON New Romanian Leu	1.5056	View
115	ILS	RSD Serbian Dinar	33.6803	View
116	ILS	RUB Russian Ruble	25.6935	View
117	ILS	RWF Rwanda Franc	482.7389	View
118	ILS	SAR Saudi Riyal	1.2310	View
119	ILS	SBD Solomon Islands Dollar	2.6546	View
120	ILS	SCR Seychelles Rupee	4.5983	View
121	ILS	SDG Sudanese Pound	197.0342	View
122	ILS	SEK Swedish Krona	3.1731	View
123	ILS	SGD Singapore Dollar	0.423724	View
124	ILS	SHP Saint Helena Pound	0.243879	View
125	ILS	SLL Leone	7510.59	View
126	ILS	SOS Somali Shilling	187.0593	View
127	ILS	SRD Surinam Dollar	12.3804	View
128	ILS	STD Dobra	7079.82	View
129	ILS	SVC El Salvador Colon	2.8723	View
130	ILS	SYP Syrian Pound	36.2805	View
131	ILS	SZL Lilangeni	5.4218	View
132	ILS	THB Baht	11.0377	View
133	ILS	TJS Somoni	3.0258	View
134	ILS	TMT Turkmenistan New Manat	1.1522	View
135	ILS	TND Tunisian Dinar	0.968414	View
136	ILS	TOP Pa’anga	0.772229	View
137	ILS	TRY Turkish Lira	15.4875	View
138	ILS	TTD Trinidad and Tobago Dollar	2.2272	View
139	ILS	TWD New Taiwan Dollar	10.6212	View
140	ILS	TZS Tanzanian Shilling	862.8280	View
141	ILS	UAH Hryvnia	14.6725	View
142	ILS	UGX Uganda Shilling	1213.67	View
143	ILS	USD US Dollar	0.328257	View
144	ILS	UYU Peso Uruguayo	13.1912	View
145	ILS	UZS Uzbekistan Sum	3946.27	View
146	ILS	VEF Bolivar	24052406.38	View
147	ILS	VND Dong	8657.49	View
148	ILS	VUV Vatu	39.1845	View
149	ILS	WST Tala	0.895366	View
150	ILS	XAF CFA Franc BEAC	188.2009	View
151	ILS	XCD East Caribbean Dollar	0.888590	View
152	ILS	XOF CFA Franc BCEAO	188.4332	View
153	ILS	XPF CFP Franc	34.2757	View
154	ILS	YER Yemeni Rial	78.0726	View
155	ILS	ZAR Rand	5.4129	View
156	ILS	ZMW Zambian Kwacha	6.0075	View
157	ILS	ZWL Zimbabwe Dollar	21895.91	View

1 ILS = Rate shown in target currency as of Jul 20, 2026

Explore More

ILS Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical ILS rates in your app?

Access historical New Israeli Sheqel exchange rates via our simple REST API.

Get Free API Key View Documentation