₩ KRW HISTORICAL

Won Rates

Historical rates for Monday, July 20, 2026

Date

Jul 20, 2026

Available Rates

157

Previous Day

Jul 20, 2026

Next Day

Showing 157 of 157 rates

#	Base			Action
1	KRW	AED UAE Dirham	0.002479	View
2	KRW	AFN Afghani	0.044515	View
3	KRW	ALL Lek	0.055370	View
4	KRW	AMD Armenian Dram	0.247665	View
5	KRW	ANG Netherlands Antillean Guilder	0.001215	View
6	KRW	AOA Kwanza	0.620010	View
7	KRW	ARS Argentine Peso	0.995251	View
8	KRW	AUD Australian Dollar	0.000963	View
9	KRW	AWG Aruban Florin	0.001208	View
10	KRW	AZN Azerbaijanian Manat	0.001147	View
11	KRW	BAM Convertible Mark	0.001154	View
12	KRW	BBD Barbados Dollar	0.001350	View
13	KRW	BDT Taka	0.083237	View
14	KRW	BGN Bulgarian Lev	0.001154	View
15	KRW	BHD Bahraini Dinar	0.000255	View
16	KRW	BIF Burundi Franc	2.0103	View
17	KRW	BMD Bermudian Dollar	0.000675	View
18	KRW	BND Brunei Dollar	0.000871	View
19	KRW	BOB Boliviano	0.007218	View
20	KRW	BRL Brazilian Real	0.003446	View
21	KRW	BSD Bahamian Dollar	0.000675	View
22	KRW	BTN Ngultrum	0.065091	View
23	KRW	BWP Pula	0.009187	View
24	KRW	BYN Belarussian Ruble	0.001950	View
25	KRW	BZD Belize Dollar	0.001358	View
26	KRW	CAD Canadian Dollar	0.000947	View
27	KRW	CDF Congolese Franc	1.5579	View
28	KRW	CHF Swiss Franc	0.000545	View
29	KRW	CLP Chilean Peso	0.630381	View
30	KRW	CNY Yuan Renminbi	0.004568	View
31	KRW	COP Colombian Peso	2.1919	View
32	KRW	CRC Costa Rican Colon	0.306255	View
33	KRW	CUC Peso Convertible	0.000675	View
34	KRW	CUP Cuban Peso	0.017889	View
35	KRW	CVE Cape Verde Escudo	0.065069	View
36	KRW	CZK Czech Koruna	0.014293	View
37	KRW	DJF Djibouti Franc	0.120159	View
38	KRW	DKK Danish Krone	0.004417	View
39	KRW	DOP Dominican Peso	0.039539	View
40	KRW	DZD Algerian Dinar	0.089835	View
41	KRW	EGP Egyptian Pound	0.034420	View
42	KRW	ERN Nakfa	0.010127	View
43	KRW	ETB Ethiopian Birr	0.108770	View
44	KRW	EUR Euro	0.000590	View
45	KRW	FJD Fiji Dollar	0.001508	View
46	KRW	FKP Falkland Islands Pound	0.000501	View
47	KRW	GBP Pound Sterling	0.000501	View
48	KRW	GEL Lari	0.001766	View
49	KRW	GHS Ghana Cedi	0.007794	View
50	KRW	GIP Gibraltar Pound	0.000501	View
51	KRW	GMD Dalasi	0.049909	View
52	KRW	GNF Guinea Franc	5.9219	View
53	KRW	GTQ Quetzal	0.005148	View
54	KRW	GYD Guyana Dollar	0.141199	View
55	KRW	HKD Hong Kong Dollar	0.005293	View
56	KRW	HNL Lempira	0.018075	View
57	KRW	HRK Croatian Kuna	0.004446	View
58	KRW	HTG Gourde	0.088227	View
59	KRW	HUF Forint	0.213513	View
60	KRW	IDR Rupiah	12.1187	View
61	KRW	ILS New Israeli Sheqel	0.002056	View
62	KRW	INR Indian Rupee	0.065113	View
63	KRW	IQD Iraqi Dinar	0.884080	View
64	KRW	IRR Iranian Rial	928.2460	View
65	KRW	ISK Iceland Krona	0.084613	View
66	KRW	JMD Jamaican Dollar	0.106870	View
67	KRW	JOD Jordanian Dinar	0.000478	View
68	KRW	JPY Yen	0.109631	View
69	KRW	KES Kenyan Shilling	0.087255	View
70	KRW	KGS Som	0.059034	View
71	KRW	KHR Riel	2.7272	View
72	KRW	KMF Comoro Franc	0.290308	View
73	KRW	KPW North Korean Won	0.607579	View
74	KRW	KWD Kuwaiti Dinar	0.000208	View
75	KRW	KYD Cayman Islands Dollar	0.000561	View
76	KRW	KZT Tenge	0.318132	View
77	KRW	LAK Kip	15.2061	View
78	KRW	LBP Lebanese Pound	60.6057	View
79	KRW	LKR Sri Lanka Rupee	0.227441	View
80	KRW	LRD Liberian Dollar	0.122078	View
81	KRW	LSL Loti	0.011151	View
82	KRW	LTL Lithuanian Litas	0.002037	View
83	KRW	LVL Latvian Lats	0.000414	View
84	KRW	LYD Libyan Dinar	0.004307	View
85	KRW	MAD Moroccan Dirham	0.006317	View
86	KRW	MDL Moldovan Leu	0.011855	View
87	KRW	MGA Malagasy Ariary	2.8851	View
88	KRW	MKD Denar	0.036370	View
89	KRW	MMK Kyat	1.4175	View
90	KRW	MNT Tugrik	2.4220	View
91	KRW	MOP Pataca	0.005451	View
92	KRW	MRO Ouguiya	0.269087	View
93	KRW	MUR Mauritius Rupee	0.031807	View
94	KRW	MVR Rufiyaa	0.010437	View
95	KRW	MWK Kwacha	1.1702	View
96	KRW	MXN Mexican Peso	0.011808	View
97	KRW	MYR Malaysian Ringgit	0.002762	View
98	KRW	MZN Mozambique Metical	0.043076	View
99	KRW	NAD Namibia Dollar	0.011151	View
100	KRW	NGN Naira	0.931134	View
101	KRW	NIO Cordoba Oro	0.024838	View
102	KRW	NOK Norwegian Krone	0.006524	View
103	KRW	NPR Nepalese Rupee	0.104195	View
104	KRW	NZD New Zealand Dollar	0.001153	View
105	KRW	OMR Rial Omani	0.000260	View
106	KRW	PAB Balboa	0.000675	View
107	KRW	PEN Sol	0.002285	View
108	KRW	PGK Kina	0.002982	View
109	KRW	PHP Philippine Peso	0.041645	View
110	KRW	PKR Pakistan Rupee	0.189836	View
111	KRW	PLN Zloty	0.002559	View
112	KRW	PYG Guarani	4.0883	View
113	KRW	QAR Qatari Rial	0.002457	View
114	KRW	RON New Romanian Leu	0.003096	View
115	KRW	RSD Serbian Dinar	0.069271	View
116	KRW	RUB Russian Ruble	0.052844	View
117	KRW	RWF Rwanda Franc	0.992860	View
118	KRW	SAR Saudi Riyal	0.002531	View
119	KRW	SBD Solomon Islands Dollar	0.005459	View
120	KRW	SCR Seychelles Rupee	0.009457	View
121	KRW	SDG Sudanese Pound	0.405244	View
122	KRW	SEK Swedish Krona	0.006526	View
123	KRW	SGD Singapore Dollar	0.000871	View
124	KRW	SHP Saint Helena Pound	0.000501	View
125	KRW	SLL Leone	15.4472	View
126	KRW	SOS Somali Shilling	0.384729	View
127	KRW	SRD Surinam Dollar	0.025463	View
128	KRW	STD Dobra	14.5612	View
129	KRW	SVC El Salvador Colon	0.005907	View
130	KRW	SYP Syrian Pound	0.074618	View
131	KRW	SZL Lilangeni	0.011151	View
132	KRW	THB Baht	0.022701	View
133	KRW	TJS Somoni	0.006223	View
134	KRW	TMT Turkmenistan New Manat	0.002369	View
135	KRW	TND Tunisian Dinar	0.001991	View
136	KRW	TOP Pa’anga	0.001588	View
137	KRW	TRY Turkish Lira	0.031853	View
138	KRW	TTD Trinidad and Tobago Dollar	0.004580	View
139	KRW	TWD New Taiwan Dollar	0.021844	View
140	KRW	TZS Tanzanian Shilling	1.7746	View
141	KRW	UAH Hryvnia	0.030177	View
142	KRW	UGX Uganda Shilling	2.4962	View
143	KRW	USD US Dollar	0.000675	View
144	KRW	UYU Peso Uruguayo	0.027130	View
145	KRW	UZS Uzbekistan Sum	8.1164	View
146	KRW	VEF Bolivar	49469.16	View
147	KRW	VND Dong	17.8061	View
148	KRW	VUV Vatu	0.080591	View
149	KRW	WST Tala	0.001841	View
150	KRW	XAF CFA Franc BEAC	0.387077	View
151	KRW	XCD East Caribbean Dollar	0.001827	View
152	KRW	XOF CFA Franc BCEAO	0.387555	View
153	KRW	XPF CFP Franc	0.070495	View
154	KRW	YER Yemeni Rial	0.160573	View
155	KRW	ZAR Rand	0.011132	View
156	KRW	ZMW Zambian Kwacha	0.012355	View
157	KRW	ZWL Zimbabwe Dollar	45.0338	View

1 KRW = Rate shown in target currency as of Jul 20, 2026

Explore More

KRW Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical KRW rates in your app?

Access historical Won exchange rates via our simple REST API.

Get Free API Key View Documentation