Br BYN HISTORICAL

Belarussian Ruble Rates

Historical rates for Monday, July 20, 2026

Date

Jul 20, 2026

Available Rates

157

Previous Day

Jul 20, 2026

Next Day

Showing 157 of 157 rates

#	Base			Action
1	BYN	AED UAE Dirham	1.2714	View
2	BYN	AFN Afghani	22.8235	View
3	BYN	ALL Lek	28.3887	View
4	BYN	AMD Armenian Dram	126.9797	View
5	BYN	ANG Netherlands Antillean Guilder	0.622985	View
6	BYN	AOA Kwanza	317.8833	View
7	BYN	ARS Argentine Peso	510.2720	View
8	BYN	AUD Australian Dollar	0.494014	View
9	BYN	AWG Aruban Florin	0.619602	View
10	BYN	AZN Azerbaijanian Manat	0.588444	View
11	BYN	BAM Convertible Mark	0.591728	View
12	BYN	BBD Barbados Dollar	0.692293	View
13	BYN	BDT Taka	42.6762	View
14	BYN	BGN Bulgarian Lev	0.591728	View
15	BYN	BHD Bahraini Dinar	0.130825	View
16	BYN	BIF Burundi Franc	1030.68	View
17	BYN	BMD Bermudian Dollar	0.346146	View
18	BYN	BND Brunei Dollar	0.446722	View
19	BYN	BOB Boliviano	3.7007	View
20	BYN	BRL Brazilian Real	1.7668	View
21	BYN	BSD Bahamian Dollar	0.346146	View
22	BYN	BTN Ngultrum	33.3728	View
23	BYN	BWP Pula	4.7105	View
24	BYN	BZD Belize Dollar	0.696392	View
25	BYN	CAD Canadian Dollar	0.485683	View
26	BYN	CDF Congolese Franc	798.7358	View
27	BYN	CHF Swiss Franc	0.279800	View
28	BYN	CLP Chilean Peso	323.2007	View
29	BYN	CNY Yuan Renminbi	2.3424	View
30	BYN	COP Colombian Peso	1123.79	View
31	BYN	CRC Costa Rican Colon	157.0191	View
32	BYN	CUC Peso Convertible	0.346121	View
33	BYN	CUP Cuban Peso	9.1722	View
34	BYN	CVE Cape Verde Escudo	33.3617	View
35	BYN	CZK Czech Koruna	7.3283	View
36	BYN	DJF Djibouti Franc	61.6068	View
37	BYN	DKK Danish Krone	2.2647	View
38	BYN	DOP Dominican Peso	20.2719	View
39	BYN	DZD Algerian Dinar	46.0593	View
40	BYN	EGP Egyptian Pound	17.6476	View
41	BYN	ERN Nakfa	5.1922	View
42	BYN	ETB Ethiopian Birr	55.7673	View
43	BYN	EUR Euro	0.302946	View
44	BYN	FJD Fiji Dollar	0.773343	View
45	BYN	FKP Falkland Islands Pound	0.257169	View
46	BYN	GBP Pound Sterling	0.257165	View
47	BYN	GEL Lari	0.905920	View
48	BYN	GHS Ghana Cedi	3.9965	View
49	BYN	GIP Gibraltar Pound	0.257169	View
50	BYN	GMD Dalasi	25.5891	View
51	BYN	GNF Guinea Franc	3036.22	View
52	BYN	GTQ Quetzal	2.6397	View
53	BYN	GYD Guyana Dollar	72.3941	View
54	BYN	HKD Hong Kong Dollar	2.7140	View
55	BYN	HNL Lempira	9.2672	View
56	BYN	HRK Croatian Kuna	2.2795	View
57	BYN	HTG Gourde	45.2347	View
58	BYN	HUF Forint	109.4697	View
59	BYN	IDR Rupiah	6213.31	View
60	BYN	ILS New Israeli Sheqel	1.0545	View
61	BYN	INR Indian Rupee	33.3842	View
62	BYN	IQD Iraqi Dinar	453.2737	View
63	BYN	IRR Iranian Rial	475917.68	View
64	BYN	ISK Iceland Krona	43.3819	View
65	BYN	JMD Jamaican Dollar	54.7930	View
66	BYN	JOD Jordanian Dinar	0.245417	View
67	BYN	JPY Yen	56.2087	View
68	BYN	KES Kenyan Shilling	44.7366	View
69	BYN	KGS Som	30.2674	View
70	BYN	KHR Riel	1398.25	View
71	BYN	KMF Comoro Franc	148.8428	View
72	BYN	KPW North Korean Won	311.5098	View
73	BYN	KRW Won	512.7064	View
74	BYN	KWD Kuwaiti Dinar	0.106796	View
75	BYN	KYD Cayman Islands Dollar	0.287874	View
76	BYN	KZT Tenge	163.1086	View
77	BYN	LAK Kip	7796.27	View
78	BYN	LBP Lebanese Pound	31072.93	View
79	BYN	LKR Sri Lanka Rupee	116.6108	View
80	BYN	LRD Liberian Dollar	62.5906	View
81	BYN	LSL Loti	5.7172	View
82	BYN	LTL Lithuanian Litas	1.0446	View
83	BYN	LVL Latvian Lats	0.212629	View
84	BYN	LYD Libyan Dinar	2.2085	View
85	BYN	MAD Moroccan Dirham	3.2393	View
86	BYN	MDL Moldovan Leu	6.0784	View
87	BYN	MGA Malagasy Ariary	1479.19	View
88	BYN	MKD Denar	18.6475	View
89	BYN	MMK Kyat	726.7855	View
90	BYN	MNT Tugrik	1241.80	View
91	BYN	MOP Pataca	2.7952	View
92	BYN	MRO Ouguiya	137.9630	View
93	BYN	MUR Mauritius Rupee	16.3080	View
94	BYN	MVR Rufiyaa	5.3512	View
95	BYN	MWK Kwacha	599.9464	View
96	BYN	MXN Mexican Peso	6.0541	View
97	BYN	MYR Malaysian Ringgit	1.4166	View
98	BYN	MZN Mozambique Metical	22.0858	View
99	BYN	NAD Namibia Dollar	5.7172	View
100	BYN	NGN Naira	477.3984	View
101	BYN	NIO Cordoba Oro	12.7346	View
102	BYN	NOK Norwegian Krone	3.3451	View
103	BYN	NPR Nepalese Rupee	53.4215	View
104	BYN	NZD New Zealand Dollar	0.591351	View
105	BYN	OMR Rial Omani	0.133615	View
106	BYN	PAB Balboa	0.346146	View
107	BYN	PEN Sol	1.1716	View
108	BYN	PGK Kina	1.5292	View
109	BYN	PHP Philippine Peso	21.3517	View
110	BYN	PKR Pakistan Rupee	97.3302	View
111	BYN	PLN Zloty	1.3124	View
112	BYN	PYG Guarani	2096.10	View
113	BYN	QAR Qatari Rial	1.2600	View
114	BYN	RON New Romanian Leu	1.5877	View
115	BYN	RSD Serbian Dinar	35.5157	View
116	BYN	RUB Russian Ruble	27.0937	View
117	BYN	RWF Rwanda Franc	509.0461	View
118	BYN	SAR Saudi Riyal	1.2980	View
119	BYN	SBD Solomon Islands Dollar	2.7992	View
120	BYN	SCR Seychelles Rupee	4.8489	View
121	BYN	SDG Sudanese Pound	207.7716	View
122	BYN	SEK Swedish Krona	3.3460	View
123	BYN	SGD Singapore Dollar	0.446815	View
124	BYN	SHP Saint Helena Pound	0.257169	View
125	BYN	SLL Leone	7919.88	View
126	BYN	SOS Somali Shilling	197.2532	View
127	BYN	SRD Surinam Dollar	13.0551	View
128	BYN	STD Dobra	7465.64	View
129	BYN	SVC El Salvador Colon	3.0288	View
130	BYN	SYP Syrian Pound	38.2576	View
131	BYN	SZL Lilangeni	5.7172	View
132	BYN	THB Baht	11.6392	View
133	BYN	TJS Somoni	3.1907	View
134	BYN	TMT Turkmenistan New Manat	1.2150	View
135	BYN	TND Tunisian Dinar	1.0212	View
136	BYN	TOP Pa’anga	0.814312	View
137	BYN	TRY Turkish Lira	16.3315	View
138	BYN	TTD Trinidad and Tobago Dollar	2.3485	View
139	BYN	TWD New Taiwan Dollar	11.2000	View
140	BYN	TZS Tanzanian Shilling	909.8483	View
141	BYN	UAH Hryvnia	15.4720	View
142	BYN	UGX Uganda Shilling	1279.81	View
143	BYN	USD US Dollar	0.346146	View
144	BYN	UYU Peso Uruguayo	13.9101	View
145	BYN	UZS Uzbekistan Sum	4161.33	View
146	BYN	VEF Bolivar	25363156.08	View
147	BYN	VND Dong	9129.29	View
148	BYN	VUV Vatu	41.3199	View
149	BYN	WST Tala	0.944160	View
150	BYN	XAF CFA Franc BEAC	198.4571	View
151	BYN	XCD East Caribbean Dollar	0.937014	View
152	BYN	XOF CFA Franc BCEAO	198.7020	View
153	BYN	XPF CFP Franc	36.1436	View
154	BYN	YER Yemeni Rial	82.3272	View
155	BYN	ZAR Rand	5.7079	View
156	BYN	ZMW Zambian Kwacha	6.3349	View
157	BYN	ZWL Zimbabwe Dollar	23089.14	View

1 BYN = Rate shown in target currency as of Jul 20, 2026

Explore More

BYN Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical BYN rates in your app?

Access historical Belarussian Ruble exchange rates via our simple REST API.

Get Free API Key View Documentation