¥ CNY HISTORICAL

Yuan Renminbi Rates

Historical rates for Monday, July 20, 2026

Date

Jul 20, 2026

Available Rates

157

Previous Day

Jul 20, 2026

Next Day

Showing 157 of 157 rates

#	Base			Action
1	CNY	AED UAE Dirham	0.542780	View
2	CNY	AFN Afghani	9.7438	View
3	CNY	ALL Lek	12.1197	View
4	CNY	AMD Armenian Dram	54.2104	View
5	CNY	ANG Netherlands Antillean Guilder	0.265965	View
6	CNY	AOA Kwanza	135.7112	View
7	CNY	ARS Argentine Peso	217.8461	View
8	CNY	AUD Australian Dollar	0.210905	View
9	CNY	AWG Aruban Florin	0.264521	View
10	CNY	AZN Azerbaijanian Manat	0.251219	View
11	CNY	BAM Convertible Mark	0.252621	View
12	CNY	BBD Barbados Dollar	0.295554	View
13	CNY	BDT Taka	18.2194	View
14	CNY	BGN Bulgarian Lev	0.252621	View
15	CNY	BHD Bahraini Dinar	0.055852	View
16	CNY	BIF Burundi Franc	440.0200	View
17	CNY	BMD Bermudian Dollar	0.147777	View
18	CNY	BND Brunei Dollar	0.190715	View
19	CNY	BOB Boliviano	1.5799	View
20	CNY	BRL Brazilian Real	0.754303	View
21	CNY	BSD Bahamian Dollar	0.147777	View
22	CNY	BTN Ngultrum	14.2476	View
23	CNY	BWP Pula	2.0110	View
24	CNY	BYN Belarussian Ruble	0.426921	View
25	CNY	BZD Belize Dollar	0.297304	View
26	CNY	CAD Canadian Dollar	0.207348	View
27	CNY	CDF Congolese Franc	340.9975	View
28	CNY	CHF Swiss Franc	0.119453	View
29	CNY	CLP Chilean Peso	137.9813	View
30	CNY	COP Colombian Peso	479.7717	View
31	CNY	CRC Costa Rican Colon	67.0348	View
32	CNY	CUC Peso Convertible	0.147766	View
33	CNY	CUP Cuban Peso	3.9158	View
34	CNY	CVE Cape Verde Escudo	14.2428	View
35	CNY	CZK Czech Koruna	3.1286	View
36	CNY	DJF Djibouti Franc	26.3013	View
37	CNY	DKK Danish Krone	0.966851	View
38	CNY	DOP Dominican Peso	8.6545	View
39	CNY	DZD Algerian Dinar	19.6637	View
40	CNY	EGP Egyptian Pound	7.5341	View
41	CNY	ERN Nakfa	2.2167	View
42	CNY	ETB Ethiopian Birr	23.8083	View
43	CNY	EUR Euro	0.129334	View
44	CNY	FJD Fiji Dollar	0.330156	View
45	CNY	FKP Falkland Islands Pound	0.109791	View
46	CNY	GBP Pound Sterling	0.109789	View
47	CNY	GEL Lari	0.386756	View
48	CNY	GHS Ghana Cedi	1.7062	View
49	CNY	GIP Gibraltar Pound	0.109791	View
50	CNY	GMD Dalasi	10.9245	View
51	CNY	GNF Guinea Franc	1296.23	View
52	CNY	GTQ Quetzal	1.1269	View
53	CNY	GYD Guyana Dollar	30.9066	View
54	CNY	HKD Hong Kong Dollar	1.1587	View
55	CNY	HNL Lempira	3.9564	View
56	CNY	HRK Croatian Kuna	0.973181	View
57	CNY	HTG Gourde	19.3117	View
58	CNY	HUF Forint	46.7350	View
59	CNY	IDR Rupiah	2652.60	View
60	CNY	ILS New Israeli Sheqel	0.450186	View
61	CNY	INR Indian Rupee	14.2524	View
62	CNY	IQD Iraqi Dinar	193.5123	View
63	CNY	IRR Iranian Rial	203179.49	View
64	CNY	ISK Iceland Krona	18.5207	View
65	CNY	JMD Jamaican Dollar	23.3923	View
66	CNY	JOD Jordanian Dinar	0.104774	View
67	CNY	JPY Yen	23.9967	View
68	CNY	KES Kenyan Shilling	19.0990	View
69	CNY	KGS Som	12.9218	View
70	CNY	KHR Riel	596.9440	View
71	CNY	KMF Comoro Franc	63.5442	View
72	CNY	KPW North Korean Won	132.9902	View
73	CNY	KRW Won	218.8854	View
74	CNY	KWD Kuwaiti Dinar	0.045593	View
75	CNY	KYD Cayman Islands Dollar	0.122899	View
76	CNY	KZT Tenge	69.6346	View
77	CNY	LAK Kip	3328.39	View
78	CNY	LBP Lebanese Pound	13265.70	View
79	CNY	LKR Sri Lanka Rupee	49.7837	View
80	CNY	LRD Liberian Dollar	26.7213	View
81	CNY	LSL Loti	2.4408	View
82	CNY	LTL Lithuanian Litas	0.445975	View
83	CNY	LVL Latvian Lats	0.090775	View
84	CNY	LYD Libyan Dinar	0.942867	View
85	CNY	MAD Moroccan Dirham	1.3829	View
86	CNY	MDL Moldovan Leu	2.5950	View
87	CNY	MGA Malagasy Ariary	631.4989	View
88	CNY	MKD Denar	7.9610	View
89	CNY	MMK Kyat	310.2804	View
90	CNY	MNT Tugrik	530.1493	View
91	CNY	MOP Pataca	1.1933	View
92	CNY	MRO Ouguiya	58.8993	View
93	CNY	MUR Mauritius Rupee	6.9622	View
94	CNY	MVR Rufiyaa	2.2846	View
95	CNY	MWK Kwacha	256.1300	View
96	CNY	MXN Mexican Peso	2.5846	View
97	CNY	MYR Malaysian Ringgit	0.604780	View
98	CNY	MZN Mozambique Metical	9.4289	View
99	CNY	NAD Namibia Dollar	2.4408	View
100	CNY	NGN Naira	203.8116	View
101	CNY	NIO Cordoba Oro	5.4367	View
102	CNY	NOK Norwegian Krone	1.4281	View
103	CNY	NPR Nepalese Rupee	22.8068	View
104	CNY	NZD New Zealand Dollar	0.252460	View
105	CNY	OMR Rial Omani	0.057043	View
106	CNY	PAB Balboa	0.147777	View
107	CNY	PEN Sol	0.500193	View
108	CNY	PGK Kina	0.652860	View
109	CNY	PHP Philippine Peso	9.1155	View
110	CNY	PKR Pakistan Rupee	41.5524	View
111	CNY	PLN Zloty	0.560276	View
112	CNY	PYG Guarani	894.8703	View
113	CNY	QAR Qatari Rial	0.537909	View
114	CNY	RON New Romanian Leu	0.677815	View
115	CNY	RSD Serbian Dinar	15.1624	View
116	CNY	RUB Russian Ruble	11.5669	View
117	CNY	RWF Rwanda Franc	217.3227	View
118	CNY	SAR Saudi Riyal	0.554165	View
119	CNY	SBD Solomon Islands Dollar	1.1950	View
120	CNY	SCR Seychelles Rupee	2.0701	View
121	CNY	SDG Sudanese Pound	88.7022	View
122	CNY	SEK Swedish Krona	1.4285	View
123	CNY	SGD Singapore Dollar	0.190755	View
124	CNY	SHP Saint Helena Pound	0.109791	View
125	CNY	SLL Leone	3381.17	View
126	CNY	SOS Somali Shilling	84.2116	View
127	CNY	SRD Surinam Dollar	5.5735	View
128	CNY	STD Dobra	3187.24	View
129	CNY	SVC El Salvador Colon	1.2931	View
130	CNY	SYP Syrian Pound	16.3330	View
131	CNY	SZL Lilangeni	2.4408	View
132	CNY	THB Baht	4.9690	View
133	CNY	TJS Somoni	1.3622	View
134	CNY	TMT Turkmenistan New Manat	0.518696	View
135	CNY	TND Tunisian Dinar	0.435967	View
136	CNY	TOP Pa’anga	0.347647	View
137	CNY	TRY Turkish Lira	6.9723	View
138	CNY	TTD Trinidad and Tobago Dollar	1.0026	View
139	CNY	TWD New Taiwan Dollar	4.7815	View
140	CNY	TZS Tanzanian Shilling	388.4338	View
141	CNY	UAH Hryvnia	6.6053	View
142	CNY	UGX Uganda Shilling	546.3780	View
143	CNY	USD US Dollar	0.147777	View
144	CNY	UYU Peso Uruguayo	5.9385	View
145	CNY	UZS Uzbekistan Sum	1776.56	View
146	CNY	VEF Bolivar	10828076.52	View
147	CNY	VND Dong	3897.49	View
148	CNY	VUV Vatu	17.6403	View
149	CNY	WST Tala	0.403082	View
150	CNY	XAF CFA Franc BEAC	84.7256	View
151	CNY	XCD East Caribbean Dollar	0.400031	View
152	CNY	XOF CFA Franc BCEAO	84.8302	View
153	CNY	XPF CFP Franc	15.4305	View
154	CNY	YER Yemeni Rial	35.1473	View
155	CNY	ZAR Rand	2.4368	View
156	CNY	ZMW Zambian Kwacha	2.7045	View
157	CNY	ZWL Zimbabwe Dollar	9857.25	View

1 CNY = Rate shown in target currency as of Jul 20, 2026

Explore More

CNY Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical CNY rates in your app?

Access historical Yuan Renminbi exchange rates via our simple REST API.

Get Free API Key View Documentation