¥ CNY HISTORICAL

Yuan Renminbi Rates

Historical rates for Monday, July 20, 2026

Date

Jul 20, 2026

Available Rates

157

Previous Day

Jul 20, 2026

Latest Rates

Showing 157 of 157 rates

#	Base			Action
1	CNY	AED UAE Dirham	0.541417	View
2	CNY	AFN Afghani	9.7200	View
3	CNY	ALL Lek	12.0901	View
4	CNY	AMD Armenian Dram	54.0777	View
5	CNY	ANG Netherlands Antillean Guilder	0.265314	View
6	CNY	AOA Kwanza	135.3791	View
7	CNY	ARS Argentine Peso	217.3129	View
8	CNY	AUD Australian Dollar	0.210893	View
9	CNY	AWG Aruban Florin	0.263874	View
10	CNY	AZN Azerbaijanian Manat	0.250604	View
11	CNY	BAM Convertible Mark	0.252003	View
12	CNY	BBD Barbados Dollar	0.294831	View
13	CNY	BDT Taka	18.1553	View
14	CNY	BGN Bulgarian Lev	0.252003	View
15	CNY	BHD Bahraini Dinar	0.055708	View
16	CNY	BIF Burundi Franc	438.9431	View
17	CNY	BMD Bermudian Dollar	0.147415	View
18	CNY	BND Brunei Dollar	0.190248	View
19	CNY	BOB Boliviano	1.5761	View
20	CNY	BRL Brazilian Real	0.753514	View
21	CNY	BSD Bahamian Dollar	0.147415	View
22	CNY	BTN Ngultrum	14.2127	View
23	CNY	BWP Pula	2.0061	View
24	CNY	BYN Belarussian Ruble	0.426013	View
25	CNY	BZD Belize Dollar	0.296577	View
26	CNY	CAD Canadian Dollar	0.206522	View
27	CNY	CDF Congolese Franc	340.1629	View
28	CNY	CHF Swiss Franc	0.119057	View
29	CNY	CLP Chilean Peso	137.6436	View
30	CNY	COP Colombian Peso	478.5975	View
31	CNY	CRC Costa Rican Colon	66.8708	View
32	CNY	CUC Peso Convertible	0.147405	View
33	CNY	CUP Cuban Peso	3.9062	View
34	CNY	CVE Cape Verde Escudo	14.2080	View
35	CNY	CZK Czech Koruna	3.1212	View
36	CNY	DJF Djibouti Franc	26.2369	View
37	CNY	DKK Danish Krone	0.963485	View
38	CNY	DOP Dominican Peso	8.6333	View
39	CNY	DZD Algerian Dinar	19.6156	View
40	CNY	EGP Egyptian Pound	7.4776	View
41	CNY	ERN Nakfa	2.2112	View
42	CNY	ETB Ethiopian Birr	23.7500	View
43	CNY	EUR Euro	0.128883	View
44	CNY	FJD Fiji Dollar	0.329892	View
45	CNY	FKP Falkland Islands Pound	0.109522	View
46	CNY	GBP Pound Sterling	0.109535	View
47	CNY	GEL Lari	0.385810	View
48	CNY	GHS Ghana Cedi	1.7020	View
49	CNY	GIP Gibraltar Pound	0.109522	View
50	CNY	GMD Dalasi	10.8978	View
51	CNY	GNF Guinea Franc	1293.06	View
52	CNY	GTQ Quetzal	1.1242	View
53	CNY	GYD Guyana Dollar	30.8310	View
54	CNY	HKD Hong Kong Dollar	1.1558	View
55	CNY	HNL Lempira	3.9467	View
56	CNY	HRK Croatian Kuna	0.970799	View
57	CNY	HTG Gourde	19.2644	View
58	CNY	HUF Forint	46.7545	View
59	CNY	IDR Rupiah	2654.45	View
60	CNY	ILS New Israeli Sheqel	0.448069	View
61	CNY	INR Indian Rupee	14.2524	View
62	CNY	IQD Iraqi Dinar	193.0387	View
63	CNY	IRR Iranian Rial	202682.21	View
64	CNY	ISK Iceland Krona	18.4774	View
65	CNY	JMD Jamaican Dollar	23.3351	View
66	CNY	JOD Jordanian Dinar	0.104517	View
67	CNY	JPY Yen	23.9362	View
68	CNY	KES Kenyan Shilling	19.0523	View
69	CNY	KGS Som	12.8902	View
70	CNY	KHR Riel	595.4830	View
71	CNY	KMF Comoro Franc	63.3887	View
72	CNY	KPW North Korean Won	132.6647	View
73	CNY	KRW Won	219.7451	View
74	CNY	KWD Kuwaiti Dinar	0.045482	View
75	CNY	KYD Cayman Islands Dollar	0.122599	View
76	CNY	KZT Tenge	69.4641	View
77	CNY	LAK Kip	3320.25	View
78	CNY	LBP Lebanese Pound	13233.24	View
79	CNY	LKR Sri Lanka Rupee	49.6562	View
80	CNY	LRD Liberian Dollar	26.6559	View
81	CNY	LSL Loti	2.4348	View
82	CNY	LTL Lithuanian Litas	0.444883	View
83	CNY	LVL Latvian Lats	0.090553	View
84	CNY	LYD Libyan Dinar	0.940560	View
85	CNY	MAD Moroccan Dirham	1.3769	View
86	CNY	MDL Moldovan Leu	2.5887	View
87	CNY	MGA Malagasy Ariary	629.9533	View
88	CNY	MKD Denar	7.9415	View
89	CNY	MMK Kyat	309.4785	View
90	CNY	MNT Tugrik	528.8518	View
91	CNY	MOP Pataca	1.1904	View
92	CNY	MRO Ouguiya	58.7552	View
93	CNY	MUR Mauritius Rupee	6.9452	View
94	CNY	MVR Rufiyaa	2.2790	View
95	CNY	MWK Kwacha	255.5032	View
96	CNY	MXN Mexican Peso	2.5822	View
97	CNY	MYR Malaysian Ringgit	0.604404	View
98	CNY	MZN Mozambique Metical	9.4058	View
99	CNY	NAD Namibia Dollar	2.4348	View
100	CNY	NGN Naira	203.3128	View
101	CNY	NIO Cordoba Oro	5.4234	View
102	CNY	NOK Norwegian Krone	1.4203	View
103	CNY	NPR Nepalese Rupee	22.7510	View
104	CNY	NZD New Zealand Dollar	0.251936	View
105	CNY	OMR Rial Omani	0.056806	View
106	CNY	PAB Balboa	0.147415	View
107	CNY	PEN Sol	0.500052	View
108	CNY	PGK Kina	0.654420	View
109	CNY	PHP Philippine Peso	9.1255	View
110	CNY	PKR Pakistan Rupee	41.4761	View
111	CNY	PLN Zloty	0.559042	View
112	CNY	PYG Guarani	892.6802	View
113	CNY	QAR Qatari Rial	0.536593	View
114	CNY	RON New Romanian Leu	0.675242	View
115	CNY	RSD Serbian Dinar	15.1253	View
116	CNY	RUB Russian Ruble	11.5386	View
117	CNY	RWF Rwanda Franc	216.7908	View
118	CNY	SAR Saudi Riyal	0.552808	View
119	CNY	SBD Solomon Islands Dollar	1.1937	View
120	CNY	SCR Seychelles Rupee	2.0650	View
121	CNY	SDG Sudanese Pound	88.4851	View
122	CNY	SEK Swedish Krona	1.4229	View
123	CNY	SGD Singapore Dollar	0.190281	View
124	CNY	SHP Saint Helena Pound	0.109522	View
125	CNY	SLL Leone	3372.89	View
126	CNY	SOS Somali Shilling	84.0055	View
127	CNY	SRD Surinam Dollar	5.5598	View
128	CNY	STD Dobra	3179.44	View
129	CNY	SVC El Salvador Colon	1.2899	View
130	CNY	SYP Syrian Pound	16.2930	View
131	CNY	SZL Lilangeni	2.4348	View
132	CNY	THB Baht	4.9594	View
133	CNY	TJS Somoni	1.3588	View
134	CNY	TMT Turkmenistan New Manat	0.517426	View
135	CNY	TND Tunisian Dinar	0.434900	View
136	CNY	TOP Pa’anga	0.348577	View
137	CNY	TRY Turkish Lira	6.9542	View
138	CNY	TTD Trinidad and Tobago Dollar	1.0002	View
139	CNY	TWD New Taiwan Dollar	4.7764	View
140	CNY	TZS Tanzanian Shilling	385.7885	View
141	CNY	UAH Hryvnia	6.5892	View
142	CNY	UGX Uganda Shilling	545.0408	View
143	CNY	USD US Dollar	0.147415	View
144	CNY	UYU Peso Uruguayo	5.9240	View
145	CNY	UZS Uzbekistan Sum	1772.21	View
146	CNY	VEF Bolivar	10801575.14	View
147	CNY	VND Dong	3883.73	View
148	CNY	VUV Vatu	17.5949	View
149	CNY	WST Tala	0.403103	View
150	CNY	XAF CFA Franc BEAC	84.5182	View
151	CNY	XCD East Caribbean Dollar	0.399052	View
152	CNY	XOF CFA Franc BCEAO	84.5329	View
153	CNY	XPF CFP Franc	15.3792	View
154	CNY	YER Yemeni Rial	35.0613	View
155	CNY	ZAR Rand	2.4359	View
156	CNY	ZMW Zambian Kwacha	2.6979	View
157	CNY	ZWL Zimbabwe Dollar	9833.13	View

1 CNY = Rate shown in target currency as of Jul 20, 2026

Explore More

CNY Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical CNY rates in your app?

Access historical Yuan Renminbi exchange rates via our simple REST API.

Get Free API Key View Documentation