ج.م EGP HISTORICAL

Egyptian Pound Rates

Historical rates for Monday, July 20, 2026

Date

Jul 20, 2026

Available Rates

157

Previous Day

Jul 20, 2026

Next Day

Showing 157 of 157 rates

#	Base			Action
1	EGP	AED UAE Dirham	0.072042	View
2	EGP	AFN Afghani	1.2933	View
3	EGP	ALL Lek	1.6086	View
4	EGP	AMD Armenian Dram	7.1953	View
5	EGP	ANG Netherlands Antillean Guilder	0.035301	View
6	EGP	AOA Kwanza	18.0128	View
7	EGP	ARS Argentine Peso	28.9145	View
8	EGP	AUD Australian Dollar	0.027993	View
9	EGP	AWG Aruban Florin	0.035109	View
10	EGP	AZN Azerbaijanian Manat	0.033344	View
11	EGP	BAM Convertible Mark	0.033530	View
12	EGP	BBD Barbados Dollar	0.039228	View
13	EGP	BDT Taka	2.4182	View
14	EGP	BGN Bulgarian Lev	0.033530	View
15	EGP	BHD Bahraini Dinar	0.007413	View
16	EGP	BIF Burundi Franc	58.4034	View
17	EGP	BMD Bermudian Dollar	0.019614	View
18	EGP	BND Brunei Dollar	0.025313	View
19	EGP	BOB Boliviano	0.209702	View
20	EGP	BRL Brazilian Real	0.100117	View
21	EGP	BSD Bahamian Dollar	0.019614	View
22	EGP	BTN Ngultrum	1.8911	View
23	EGP	BWP Pula	0.266921	View
24	EGP	BYN Belarussian Ruble	0.056664	View
25	EGP	BZD Belize Dollar	0.039461	View
26	EGP	CAD Canadian Dollar	0.027521	View
27	EGP	CDF Congolese Franc	45.2603	View
28	EGP	CHF Swiss Franc	0.015854	View
29	EGP	CLP Chilean Peso	18.3141	View
30	EGP	CNY Yuan Renminbi	0.132729	View
31	EGP	COP Colombian Peso	63.6796	View
32	EGP	CRC Costa Rican Colon	8.8975	View
33	EGP	CUC Peso Convertible	0.019612	View
34	EGP	CUP Cuban Peso	0.519743	View
35	EGP	CVE Cape Verde Escudo	1.8904	View
36	EGP	CZK Czech Koruna	0.415255	View
37	EGP	DJF Djibouti Franc	3.4909	View
38	EGP	DKK Danish Krone	0.128329	View
39	EGP	DOP Dominican Peso	1.1487	View
40	EGP	DZD Algerian Dinar	2.6099	View
41	EGP	ERN Nakfa	0.294215	View
42	EGP	ETB Ethiopian Birr	3.1600	View
43	EGP	EUR Euro	0.017166	View
44	EGP	FJD Fiji Dollar	0.043821	View
45	EGP	FKP Falkland Islands Pound	0.014572	View
46	EGP	GBP Pound Sterling	0.014572	View
47	EGP	GEL Lari	0.051333	View
48	EGP	GHS Ghana Cedi	0.226459	View
49	EGP	GIP Gibraltar Pound	0.014572	View
50	EGP	GMD Dalasi	1.4500	View
51	EGP	GNF Guinea Franc	172.0471	View
52	EGP	GTQ Quetzal	0.149577	View
53	EGP	GYD Guyana Dollar	4.1022	View
54	EGP	HKD Hong Kong Dollar	0.153788	View
55	EGP	HNL Lempira	0.525123	View
56	EGP	HRK Croatian Kuna	0.129169	View
57	EGP	HTG Gourde	2.5632	View
58	EGP	HUF Forint	6.2031	View
59	EGP	IDR Rupiah	352.0766	View
60	EGP	ILS New Israeli Sheqel	0.059752	View
61	EGP	INR Indian Rupee	1.8917	View
62	EGP	IQD Iraqi Dinar	25.6847	View
63	EGP	IRR Iranian Rial	26967.82	View
64	EGP	ISK Iceland Krona	2.4582	View
65	EGP	JMD Jamaican Dollar	3.1048	View
66	EGP	JOD Jordanian Dinar	0.013906	View
67	EGP	JPY Yen	3.1851	View
68	EGP	KES Kenyan Shilling	2.5350	View
69	EGP	KGS Som	1.7151	View
70	EGP	KHR Riel	79.2318	View
71	EGP	KMF Comoro Franc	8.4342	View
72	EGP	KPW North Korean Won	17.6517	View
73	EGP	KRW Won	29.0524	View
74	EGP	KWD Kuwaiti Dinar	0.006051	View
75	EGP	KYD Cayman Islands Dollar	0.016312	View
76	EGP	KZT Tenge	9.2425	View
77	EGP	LAK Kip	441.7746	View
78	EGP	LBP Lebanese Pound	1760.74	View
79	EGP	LKR Sri Lanka Rupee	6.6077	View
80	EGP	LRD Liberian Dollar	3.5467	View
81	EGP	LSL Loti	0.323965	View
82	EGP	LTL Lithuanian Litas	0.059193	View
83	EGP	LVL Latvian Lats	0.012048	View
84	EGP	LYD Libyan Dinar	0.125145	View
85	EGP	MAD Moroccan Dirham	0.183551	View
86	EGP	MDL Moldovan Leu	0.344432	View
87	EGP	MGA Malagasy Ariary	83.8182	View
88	EGP	MKD Denar	1.0567	View
89	EGP	MMK Kyat	41.1832	View
90	EGP	MNT Tugrik	70.3662	View
91	EGP	MOP Pataca	0.158391	View
92	EGP	MRO Ouguiya	7.8177	View
93	EGP	MUR Mauritius Rupee	0.924089	View
94	EGP	MVR Rufiyaa	0.303227	View
95	EGP	MWK Kwacha	33.9959	View
96	EGP	MXN Mexican Peso	0.343053	View
97	EGP	MYR Malaysian Ringgit	0.080271	View
98	EGP	MZN Mozambique Metical	1.2515	View
99	EGP	NAD Namibia Dollar	0.323965	View
100	EGP	NGN Naira	27.0517	View
101	EGP	NIO Cordoba Oro	0.721605	View
102	EGP	NOK Norwegian Krone	0.189551	View
103	EGP	NPR Nepalese Rupee	3.0271	View
104	EGP	NZD New Zealand Dollar	0.033508	View
105	EGP	OMR Rial Omani	0.007571	View
106	EGP	PAB Balboa	0.019614	View
107	EGP	PEN Sol	0.066390	View
108	EGP	PGK Kina	0.086653	View
109	EGP	PHP Philippine Peso	1.2099	View
110	EGP	PKR Pakistan Rupee	5.5152	View
111	EGP	PLN Zloty	0.074364	View
112	EGP	PYG Guarani	118.7753	View
113	EGP	QAR Qatari Rial	0.071396	View
114	EGP	RON New Romanian Leu	0.089965	View
115	EGP	RSD Serbian Dinar	2.0125	View
116	EGP	RUB Russian Ruble	1.5353	View
117	EGP	RWF Rwanda Franc	28.8450	View
118	EGP	SAR Saudi Riyal	0.073553	View
119	EGP	SBD Solomon Islands Dollar	0.158617	View
120	EGP	SCR Seychelles Rupee	0.274762	View
121	EGP	SDG Sudanese Pound	11.7734	View
122	EGP	SEK Swedish Krona	0.189603	View
123	EGP	SGD Singapore Dollar	0.025318	View
124	EGP	SHP Saint Helena Pound	0.014572	View
125	EGP	SLL Leone	448.7790	View
126	EGP	SOS Somali Shilling	11.1773	View
127	EGP	SRD Surinam Dollar	0.739763	View
128	EGP	STD Dobra	423.0396	View
129	EGP	SVC El Salvador Colon	0.171625	View
130	EGP	SYP Syrian Pound	2.1679	View
131	EGP	SZL Lilangeni	0.323965	View
132	EGP	THB Baht	0.659533	View
133	EGP	TJS Somoni	0.180798	View
134	EGP	TMT Turkmenistan New Manat	0.068846	View
135	EGP	TND Tunisian Dinar	0.057865	View
136	EGP	TOP Pa’anga	0.046142	View
137	EGP	TRY Turkish Lira	0.925422	View
138	EGP	TTD Trinidad and Tobago Dollar	0.133080	View
139	EGP	TWD New Taiwan Dollar	0.634648	View
140	EGP	TZS Tanzanian Shilling	51.5564	View
141	EGP	UAH Hryvnia	0.876721	View
142	EGP	UGX Uganda Shilling	72.5202	View
143	EGP	USD US Dollar	0.019614	View
144	EGP	UYU Peso Uruguayo	0.788214	View
145	EGP	UZS Uzbekistan Sum	235.8010	View
146	EGP	VEF Bolivar	1437200.11	View
147	EGP	VND Dong	517.3100	View
148	EGP	VUV Vatu	2.3414	View
149	EGP	WST Tala	0.053500	View
150	EGP	XAF CFA Franc BEAC	11.2455	View
151	EGP	XCD East Caribbean Dollar	0.053095	View
152	EGP	XOF CFA Franc BCEAO	11.2594	View
153	EGP	XPF CFP Franc	2.0481	View
154	EGP	YER Yemeni Rial	4.6651	View
155	EGP	ZAR Rand	0.323435	View
156	EGP	ZMW Zambian Kwacha	0.358965	View
157	EGP	ZWL Zimbabwe Dollar	1308.34	View

1 EGP = Rate shown in target currency as of Jul 20, 2026

Explore More

EGP Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical EGP rates in your app?

Access historical Egyptian Pound exchange rates via our simple REST API.

Get Free API Key View Documentation