D GMD HISTORICAL

Dalasi Rates

Historical rates for Monday, July 20, 2026

Date

Jul 20, 2026

Available Rates

157

Previous Day

Jul 20, 2026

Next Day

Showing 157 of 157 rates

#	Base			Action
1	GMD	AED UAE Dirham	0.049684	View
2	GMD	AFN Afghani	0.891920	View
3	GMD	ALL Lek	1.1094	View
4	GMD	AMD Armenian Dram	4.9623	View
5	GMD	ANG Netherlands Antillean Guilder	0.024345	View
6	GMD	AOA Kwanza	12.4226	View
7	GMD	ARS Argentine Peso	19.9410	View
8	GMD	AUD Australian Dollar	0.019305	View
9	GMD	AWG Aruban Florin	0.024213	View
10	GMD	AZN Azerbaijanian Manat	0.022995	View
11	GMD	BAM Convertible Mark	0.023124	View
12	GMD	BBD Barbados Dollar	0.027054	View
13	GMD	BDT Taka	1.6677	View
14	GMD	BGN Bulgarian Lev	0.023124	View
15	GMD	BHD Bahraini Dinar	0.005112	View
16	GMD	BIF Burundi Franc	40.2781	View
17	GMD	BMD Bermudian Dollar	0.013527	View
18	GMD	BND Brunei Dollar	0.017457	View
19	GMD	BOB Boliviano	0.144621	View
20	GMD	BRL Brazilian Real	0.069046	View
21	GMD	BSD Bahamian Dollar	0.013527	View
22	GMD	BTN Ngultrum	1.3042	View
23	GMD	BWP Pula	0.184083	View
24	GMD	BYN Belarussian Ruble	0.039079	View
25	GMD	BZD Belize Dollar	0.027214	View
26	GMD	CAD Canadian Dollar	0.018980	View
27	GMD	CDF Congolese Franc	31.2139	View
28	GMD	CHF Swiss Franc	0.010934	View
29	GMD	CLP Chilean Peso	12.6304	View
30	GMD	CNY Yuan Renminbi	0.091536	View
31	GMD	COP Colombian Peso	43.9168	View
32	GMD	CRC Costa Rican Colon	6.1362	View
33	GMD	CUC Peso Convertible	0.013526	View
34	GMD	CUP Cuban Peso	0.358442	View
35	GMD	CVE Cape Verde Escudo	1.3037	View
36	GMD	CZK Czech Koruna	0.286382	View
37	GMD	DJF Djibouti Franc	2.4075	View
38	GMD	DKK Danish Krone	0.088502	View
39	GMD	DOP Dominican Peso	0.792208	View
40	GMD	DZD Algerian Dinar	1.8000	View
41	GMD	EGP Egyptian Pound	0.689652	View
42	GMD	ERN Nakfa	0.202906	View
43	GMD	ETB Ethiopian Birr	2.1793	View
44	GMD	EUR Euro	0.011838	View
45	GMD	FJD Fiji Dollar	0.030221	View
46	GMD	FKP Falkland Islands Pound	0.010049	View
47	GMD	GBP Pound Sterling	0.010049	View
48	GMD	GEL Lari	0.035402	View
49	GMD	GHS Ghana Cedi	0.156178	View
50	GMD	GIP Gibraltar Pound	0.010049	View
51	GMD	GNF Guinea Franc	118.6528	View
52	GMD	GTQ Quetzal	0.103156	View
53	GMD	GYD Guyana Dollar	2.8291	View
54	GMD	HKD Hong Kong Dollar	0.106060	View
55	GMD	HNL Lempira	0.362153	View
56	GMD	HRK Croatian Kuna	0.089082	View
57	GMD	HTG Gourde	1.7677	View
58	GMD	HUF Forint	4.2780	View
59	GMD	IDR Rupiah	242.8106	View
60	GMD	ILS New Israeli Sheqel	0.041208	View
61	GMD	INR Indian Rupee	1.3046	View
62	GMD	IQD Iraqi Dinar	17.7135	View
63	GMD	IRR Iranian Rial	18598.43	View
64	GMD	ISK Iceland Krona	1.6953	View
65	GMD	JMD Jamaican Dollar	2.1413	View
66	GMD	JOD Jordanian Dinar	0.009590	View
67	GMD	JPY Yen	2.1966	View
68	GMD	KES Kenyan Shilling	1.7483	View
69	GMD	KGS Som	1.1828	View
70	GMD	KHR Riel	54.6424	View
71	GMD	KMF Comoro Franc	5.8166	View
72	GMD	KPW North Korean Won	12.1735	View
73	GMD	KRW Won	20.0361	View
74	GMD	KWD Kuwaiti Dinar	0.004173	View
75	GMD	KYD Cayman Islands Dollar	0.011249	View
76	GMD	KZT Tenge	6.3741	View
77	GMD	LAK Kip	304.6712	View
78	GMD	LBP Lebanese Pound	1214.30	View
79	GMD	LKR Sri Lanka Rupee	4.5570	View
80	GMD	LRD Liberian Dollar	2.4460	View
81	GMD	LSL Loti	0.223423	View
82	GMD	LTL Lithuanian Litas	0.040823	View
83	GMD	LVL Latvian Lats	0.008309	View
84	GMD	LYD Libyan Dinar	0.086307	View
85	GMD	MAD Moroccan Dirham	0.126587	View
86	GMD	MDL Moldovan Leu	0.237538	View
87	GMD	MGA Malagasy Ariary	57.8055	View
88	GMD	MKD Denar	0.728728	View
89	GMD	MMK Kyat	28.4021	View
90	GMD	MNT Tugrik	48.5283	View
91	GMD	MOP Pataca	0.109235	View
92	GMD	MRO Ouguiya	5.3915	View
93	GMD	MUR Mauritius Rupee	0.637301	View
94	GMD	MVR Rufiyaa	0.209121	View
95	GMD	MWK Kwacha	23.4454	View
96	GMD	MXN Mexican Peso	0.236587	View
97	GMD	MYR Malaysian Ringgit	0.055359	View
98	GMD	MZN Mozambique Metical	0.863091	View
99	GMD	NAD Namibia Dollar	0.223423	View
100	GMD	NGN Naira	18.6563	View
101	GMD	NIO Cordoba Oro	0.497657	View
102	GMD	NOK Norwegian Krone	0.130724	View
103	GMD	NPR Nepalese Rupee	2.0877	View
104	GMD	NZD New Zealand Dollar	0.023109	View
105	GMD	OMR Rial Omani	0.005221	View
106	GMD	PAB Balboa	0.013527	View
107	GMD	PEN Sol	0.045786	View
108	GMD	PGK Kina	0.059760	View
109	GMD	PHP Philippine Peso	0.834403	View
110	GMD	PKR Pakistan Rupee	3.8036	View
111	GMD	PLN Zloty	0.051285	View
112	GMD	PYG Guarani	81.9137	View
113	GMD	QAR Qatari Rial	0.049238	View
114	GMD	RON New Romanian Leu	0.062045	View
115	GMD	RSD Serbian Dinar	1.3879	View
116	GMD	RUB Russian Ruble	1.0588	View
117	GMD	RWF Rwanda Franc	19.8931	View
118	GMD	SAR Saudi Riyal	0.050726	View
119	GMD	SBD Solomon Islands Dollar	0.109391	View
120	GMD	SCR Seychelles Rupee	0.189490	View
121	GMD	SDG Sudanese Pound	8.1195	View
122	GMD	SEK Swedish Krona	0.130760	View
123	GMD	SGD Singapore Dollar	0.017461	View
124	GMD	SHP Saint Helena Pound	0.010049	View
125	GMD	SLL Leone	309.5017	View
126	GMD	SOS Somali Shilling	7.7085	View
127	GMD	SRD Surinam Dollar	0.510180	View
128	GMD	STD Dobra	291.7505	View
129	GMD	SVC El Salvador Colon	0.118362	View
130	GMD	SYP Syrian Pound	1.4951	View
131	GMD	SZL Lilangeni	0.223423	View
132	GMD	THB Baht	0.454849	View
133	GMD	TJS Somoni	0.124687	View
134	GMD	TMT Turkmenistan New Manat	0.047479	View
135	GMD	TND Tunisian Dinar	0.039907	View
136	GMD	TOP Pa’anga	0.031822	View
137	GMD	TRY Turkish Lira	0.638220	View
138	GMD	TTD Trinidad and Tobago Dollar	0.091779	View
139	GMD	TWD New Taiwan Dollar	0.437687	View
140	GMD	TZS Tanzanian Shilling	35.5560	View
141	GMD	UAH Hryvnia	0.604633	View
142	GMD	UGX Uganda Shilling	50.0138	View
143	GMD	USD US Dollar	0.013527	View
144	GMD	UYU Peso Uruguayo	0.543594	View
145	GMD	UZS Uzbekistan Sum	162.6208	View
146	GMD	VEF Bolivar	991169.27	View
147	GMD	VND Dong	356.7644	View
148	GMD	VUV Vatu	1.6147	View
149	GMD	WST Tala	0.036896	View
150	GMD	XAF CFA Franc BEAC	7.7555	View
151	GMD	XCD East Caribbean Dollar	0.036617	View
152	GMD	XOF CFA Franc BCEAO	7.7651	View
153	GMD	XPF CFP Franc	1.4125	View
154	GMD	YER Yemeni Rial	3.2173	View
155	GMD	ZAR Rand	0.223058	View
156	GMD	ZMW Zambian Kwacha	0.247561	View
157	GMD	ZWL Zimbabwe Dollar	902.3028	View

1 GMD = Rate shown in target currency as of Jul 20, 2026

Explore More

GMD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical GMD rates in your app?

Access historical Dalasi exchange rates via our simple REST API.

Get Free API Key View Documentation