$ HKD HISTORICAL

Hong Kong Dollar Rates

Historical rates for Monday, July 20, 2026

Date

Jul 20, 2026

Available Rates

157

Previous Day

Jul 20, 2026

Next Day

Showing 157 of 157 rates

#	Base			Action
1	HKD	AED UAE Dirham	0.468452	View
2	HKD	AFN Afghani	8.4095	View
3	HKD	ALL Lek	10.4601	View
4	HKD	AMD Armenian Dram	46.7868	View
5	HKD	ANG Netherlands Antillean Guilder	0.229544	View
6	HKD	AOA Kwanza	117.1270	View
7	HKD	ARS Argentine Peso	188.0144	View
8	HKD	AUD Australian Dollar	0.182024	View
9	HKD	AWG Aruban Florin	0.228298	View
10	HKD	AZN Azerbaijanian Manat	0.216817	View
11	HKD	BAM Convertible Mark	0.218027	View
12	HKD	BBD Barbados Dollar	0.255081	View
13	HKD	BDT Taka	15.7244	View
14	HKD	BGN Bulgarian Lev	0.218027	View
15	HKD	BHD Bahraini Dinar	0.048203	View
16	HKD	BIF Burundi Franc	379.7639	View
17	HKD	BMD Bermudian Dollar	0.127540	View
18	HKD	BND Brunei Dollar	0.164598	View
19	HKD	BOB Boliviano	1.3636	View
20	HKD	BRL Brazilian Real	0.651009	View
21	HKD	BSD Bahamian Dollar	0.127540	View
22	HKD	BTN Ngultrum	12.2965	View
23	HKD	BWP Pula	1.7356	View
24	HKD	BYN Belarussian Ruble	0.368459	View
25	HKD	BZD Belize Dollar	0.256592	View
26	HKD	CAD Canadian Dollar	0.178954	View
27	HKD	CDF Congolese Franc	294.3015	View
28	HKD	CHF Swiss Franc	0.103095	View
29	HKD	CLP Chilean Peso	119.0862	View
30	HKD	CNY Yuan Renminbi	0.863060	View
31	HKD	COP Colombian Peso	414.0720	View
32	HKD	CRC Costa Rican Colon	57.8551	View
33	HKD	CUC Peso Convertible	0.127531	View
34	HKD	CUP Cuban Peso	3.3796	View
35	HKD	CVE Cape Verde Escudo	12.2924	View
36	HKD	CZK Czech Koruna	2.7002	View
37	HKD	DJF Djibouti Franc	22.6996	View
38	HKD	DKK Danish Krone	0.834451	View
39	HKD	DOP Dominican Peso	7.4694	View
40	HKD	DZD Algerian Dinar	16.9710	View
41	HKD	EGP Egyptian Pound	6.5024	View
42	HKD	ERN Nakfa	1.9131	View
43	HKD	ETB Ethiopian Birr	20.5480	View
44	HKD	EUR Euro	0.111623	View
45	HKD	FJD Fiji Dollar	0.284945	View
46	HKD	FKP Falkland Islands Pound	0.094756	View
47	HKD	GBP Pound Sterling	0.094754	View
48	HKD	GEL Lari	0.333794	View
49	HKD	GHS Ghana Cedi	1.4725	View
50	HKD	GIP Gibraltar Pound	0.094756	View
51	HKD	GMD Dalasi	9.4285	View
52	HKD	GNF Guinea Franc	1118.72	View
53	HKD	GTQ Quetzal	0.972615	View
54	HKD	GYD Guyana Dollar	26.6743	View
55	HKD	HNL Lempira	3.4146	View
56	HKD	HRK Croatian Kuna	0.839914	View
57	HKD	HTG Gourde	16.6671	View
58	HKD	HUF Forint	40.3351	View
59	HKD	IDR Rupiah	2289.35	View
60	HKD	ILS New Israeli Sheqel	0.388538	View
61	HKD	INR Indian Rupee	12.3007	View
62	HKD	IQD Iraqi Dinar	167.0128	View
63	HKD	IRR Iranian Rial	175356.20	View
64	HKD	ISK Iceland Krona	15.9845	View
65	HKD	JMD Jamaican Dollar	20.1890	View
66	HKD	JOD Jordanian Dinar	0.090426	View
67	HKD	JPY Yen	20.7106	View
68	HKD	KES Kenyan Shilling	16.4836	View
69	HKD	KGS Som	11.1523	View
70	HKD	KHR Riel	515.1988	View
71	HKD	KMF Comoro Franc	54.8425	View
72	HKD	KPW North Korean Won	114.7786	View
73	HKD	KRW Won	188.9114	View
74	HKD	KWD Kuwaiti Dinar	0.039350	View
75	HKD	KYD Cayman Islands Dollar	0.106070	View
76	HKD	KZT Tenge	60.0988	View
77	HKD	LAK Kip	2872.61	View
78	HKD	LBP Lebanese Pound	11449.11	View
79	HKD	LKR Sri Lanka Rupee	42.9663	View
80	HKD	LRD Liberian Dollar	23.0621	View
81	HKD	LSL Loti	2.1066	View
82	HKD	LTL Lithuanian Litas	0.384903	View
83	HKD	LVL Latvian Lats	0.078345	View
84	HKD	LYD Libyan Dinar	0.813752	View
85	HKD	MAD Moroccan Dirham	1.1935	View
86	HKD	MDL Moldovan Leu	2.2396	View
87	HKD	MGA Malagasy Ariary	545.0218	View
88	HKD	MKD Denar	6.8708	View
89	HKD	MMK Kyat	267.7907	View
90	HKD	MNT Tugrik	457.5509	View
91	HKD	MOP Pataca	1.0299	View
92	HKD	MRO Ouguiya	50.8337	View
93	HKD	MUR Mauritius Rupee	6.0088	View
94	HKD	MVR Rufiyaa	1.9717	View
95	HKD	MWK Kwacha	221.0557	View
96	HKD	MXN Mexican Peso	2.2307	View
97	HKD	MYR Malaysian Ringgit	0.521961	View
98	HKD	MZN Mozambique Metical	8.1377	View
99	HKD	NAD Namibia Dollar	2.1066	View
100	HKD	NGN Naira	175.9018	View
101	HKD	NIO Cordoba Oro	4.6922	View
102	HKD	NOK Norwegian Krone	1.2325	View
103	HKD	NPR Nepalese Rupee	19.6836	View
104	HKD	NZD New Zealand Dollar	0.217888	View
105	HKD	OMR Rial Omani	0.049231	View
106	HKD	PAB Balboa	0.127540	View
107	HKD	PEN Sol	0.431697	View
108	HKD	PGK Kina	0.563457	View
109	HKD	PHP Philippine Peso	7.8672	View
110	HKD	PKR Pakistan Rupee	35.8622	View
111	HKD	PLN Zloty	0.483552	View
112	HKD	PYG Guarani	772.3273	View
113	HKD	QAR Qatari Rial	0.464248	View
114	HKD	RON New Romanian Leu	0.584995	View
115	HKD	RSD Serbian Dinar	13.0861	View
116	HKD	RUB Russian Ruble	9.9829	View
117	HKD	RWF Rwanda Franc	187.5627	View
118	HKD	SAR Saudi Riyal	0.478278	View
119	HKD	SBD Solomon Islands Dollar	1.0314	View
120	HKD	SCR Seychelles Rupee	1.7866	View
121	HKD	SDG Sudanese Pound	76.5554	View
122	HKD	SEK Swedish Krona	1.2329	View
123	HKD	SGD Singapore Dollar	0.164633	View
124	HKD	SHP Saint Helena Pound	0.094756	View
125	HKD	SLL Leone	2918.15	View
126	HKD	SOS Somali Shilling	72.6797	View
127	HKD	SRD Surinam Dollar	4.8103	View
128	HKD	STD Dobra	2750.78	View
129	HKD	SVC El Salvador Colon	1.1160	View
130	HKD	SYP Syrian Pound	14.0964	View
131	HKD	SZL Lilangeni	2.1066	View
132	HKD	THB Baht	4.2886	View
133	HKD	TJS Somoni	1.1756	View
134	HKD	TMT Turkmenistan New Manat	0.447666	View
135	HKD	TND Tunisian Dinar	0.376266	View
136	HKD	TOP Pa’anga	0.300040	View
137	HKD	TRY Turkish Lira	6.0175	View
138	HKD	TTD Trinidad and Tobago Dollar	0.865342	View
139	HKD	TWD New Taiwan Dollar	4.1268	View
140	HKD	TZS Tanzanian Shilling	335.2419	View
141	HKD	UAH Hryvnia	5.7008	View
142	HKD	UGX Uganda Shilling	471.5573	View
143	HKD	USD US Dollar	0.127540	View
144	HKD	UYU Peso Uruguayo	5.1253	View
145	HKD	UZS Uzbekistan Sum	1533.28	View
146	HKD	VEF Bolivar	9345285.70	View
147	HKD	VND Dong	3363.77	View
148	HKD	VUV Vatu	15.2247	View
149	HKD	WST Tala	0.347884	View
150	HKD	XAF CFA Franc BEAC	73.1233	View
151	HKD	XCD East Caribbean Dollar	0.345251	View
152	HKD	XOF CFA Franc BCEAO	73.2136	View
153	HKD	XPF CFP Franc	13.3174	View
154	HKD	YER Yemeni Rial	30.3342	View
155	HKD	ZAR Rand	2.1031	View
156	HKD	ZMW Zambian Kwacha	2.3341	View
157	HKD	ZWL Zimbabwe Dollar	8507.40	View

1 HKD = Rate shown in target currency as of Jul 20, 2026

Explore More

HKD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical HKD rates in your app?

Access historical Hong Kong Dollar exchange rates via our simple REST API.

Get Free API Key View Documentation