$ HKD HISTORICAL

Hong Kong Dollar Rates

Historical rates for Monday, July 20, 2026

Date

Jul 20, 2026

Available Rates

157

Previous Day

Jul 20, 2026

Latest Rates

Showing 157 of 157 rates

#	Base			Action
1	HKD	AED UAE Dirham	0.468453	View
2	HKD	AFN Afghani	8.4101	View
3	HKD	ALL Lek	10.4608	View
4	HKD	AMD Armenian Dram	46.7900	View
5	HKD	ANG Netherlands Antillean Guilder	0.229559	View
6	HKD	AOA Kwanza	117.1348	View
7	HKD	ARS Argentine Peso	188.0270	View
8	HKD	AUD Australian Dollar	0.182472	View
9	HKD	AWG Aruban Florin	0.228313	View
10	HKD	AZN Azerbaijanian Manat	0.216832	View
11	HKD	BAM Convertible Mark	0.218042	View
12	HKD	BBD Barbados Dollar	0.255098	View
13	HKD	BDT Taka	15.7086	View
14	HKD	BGN Bulgarian Lev	0.218042	View
15	HKD	BHD Bahraini Dinar	0.048200	View
16	HKD	BIF Burundi Franc	379.7893	View
17	HKD	BMD Bermudian Dollar	0.127549	View
18	HKD	BND Brunei Dollar	0.164609	View
19	HKD	BOB Boliviano	1.3637	View
20	HKD	BRL Brazilian Real	0.651967	View
21	HKD	BSD Bahamian Dollar	0.127549	View
22	HKD	BTN Ngultrum	12.2973	View
23	HKD	BWP Pula	1.7358	View
24	HKD	BYN Belarussian Ruble	0.368602	View
25	HKD	BZD Belize Dollar	0.256609	View
26	HKD	CAD Canadian Dollar	0.178690	View
27	HKD	CDF Congolese Franc	294.3211	View
28	HKD	CHF Swiss Franc	0.103012	View
29	HKD	CLP Chilean Peso	119.0942	View
30	HKD	CNY Yuan Renminbi	0.865235	View
31	HKD	COP Colombian Peso	414.0997	View
32	HKD	CRC Costa Rican Colon	57.8590	View
33	HKD	CUC Peso Convertible	0.127540	View
34	HKD	CUP Cuban Peso	3.3798	View
35	HKD	CVE Cape Verde Escudo	12.2933	View
36	HKD	CZK Czech Koruna	2.7005	View
37	HKD	DJF Djibouti Franc	22.7011	View
38	HKD	DKK Danish Krone	0.833642	View
39	HKD	DOP Dominican Peso	7.4699	View
40	HKD	DZD Algerian Dinar	16.9721	View
41	HKD	EGP Egyptian Pound	6.4699	View
42	HKD	ERN Nakfa	1.9132	View
43	HKD	ETB Ethiopian Birr	20.5494	View
44	HKD	EUR Euro	0.111514	View
45	HKD	FJD Fiji Dollar	0.285434	View
46	HKD	FKP Falkland Islands Pound	0.094762	View
47	HKD	GBP Pound Sterling	0.094773	View
48	HKD	GEL Lari	0.333816	View
49	HKD	GHS Ghana Cedi	1.4726	View
50	HKD	GIP Gibraltar Pound	0.094762	View
51	HKD	GMD Dalasi	9.4292	View
52	HKD	GNF Guinea Franc	1118.80	View
53	HKD	GTQ Quetzal	0.972680	View
54	HKD	GYD Guyana Dollar	26.6761	View
55	HKD	HNL Lempira	3.4148	View
56	HKD	HRK Croatian Kuna	0.839970	View
57	HKD	HTG Gourde	16.6682	View
58	HKD	HUF Forint	40.4536	View
59	HKD	IDR Rupiah	2296.72	View
60	HKD	ILS New Israeli Sheqel	0.387686	View
61	HKD	INR Indian Rupee	12.3317	View
62	HKD	IQD Iraqi Dinar	167.0240	View
63	HKD	IRR Iranian Rial	175367.93	View
64	HKD	ISK Iceland Krona	15.9873	View
65	HKD	JMD Jamaican Dollar	20.1903	View
66	HKD	JOD Jordanian Dinar	0.090432	View
67	HKD	JPY Yen	20.7104	View
68	HKD	KES Kenyan Shilling	16.4847	View
69	HKD	KGS Som	11.1530	View
70	HKD	KHR Riel	515.2333	View
71	HKD	KMF Comoro Franc	54.8462	View
72	HKD	KPW North Korean Won	114.7863	View
73	HKD	KRW Won	190.1313	View
74	HKD	KWD Kuwaiti Dinar	0.039352	View
75	HKD	KYD Cayman Islands Dollar	0.106077	View
76	HKD	KZT Tenge	60.1029	View
77	HKD	LAK Kip	2872.80	View
78	HKD	LBP Lebanese Pound	11449.87	View
79	HKD	LKR Sri Lanka Rupee	42.9644	View
80	HKD	LRD Liberian Dollar	23.0636	View
81	HKD	LSL Loti	2.1067	View
82	HKD	LTL Lithuanian Litas	0.384929	View
83	HKD	LVL Latvian Lats	0.078350	View
84	HKD	LYD Libyan Dinar	0.813806	View
85	HKD	MAD Moroccan Dirham	1.1913	View
86	HKD	MDL Moldovan Leu	2.2398	View
87	HKD	MGA Malagasy Ariary	545.0582	View
88	HKD	MKD Denar	6.8713	View
89	HKD	MMK Kyat	267.7719	View
90	HKD	MNT Tugrik	457.5816	View
91	HKD	MOP Pataca	1.0300	View
92	HKD	MRO Ouguiya	50.8371	View
93	HKD	MUR Mauritius Rupee	6.0092	View
94	HKD	MVR Rufiyaa	1.9718	View
95	HKD	MWK Kwacha	221.0705	View
96	HKD	MXN Mexican Peso	2.2342	View
97	HKD	MYR Malaysian Ringgit	0.522952	View
98	HKD	MZN Mozambique Metical	8.1382	View
99	HKD	NAD Namibia Dollar	2.1067	View
100	HKD	NGN Naira	175.9136	View
101	HKD	NIO Cordoba Oro	4.6925	View
102	HKD	NOK Norwegian Krone	1.2289	View
103	HKD	NPR Nepalese Rupee	19.6849	View
104	HKD	NZD New Zealand Dollar	0.217984	View
105	HKD	OMR Rial Omani	0.049151	View
106	HKD	PAB Balboa	0.127549	View
107	HKD	PEN Sol	0.432663	View
108	HKD	PGK Kina	0.566227	View
109	HKD	PHP Philippine Peso	7.8957	View
110	HKD	PKR Pakistan Rupee	35.8866	View
111	HKD	PLN Zloty	0.483703	View
112	HKD	PYG Guarani	772.3789	View
113	HKD	QAR Qatari Rial	0.464279	View
114	HKD	RON New Romanian Leu	0.584243	View
115	HKD	RSD Serbian Dinar	13.0870	View
116	HKD	RUB Russian Ruble	9.9836	View
117	HKD	RWF Rwanda Franc	187.5752	View
118	HKD	SAR Saudi Riyal	0.478310	View
119	HKD	SBD Solomon Islands Dollar	1.0329	View
120	HKD	SCR Seychelles Rupee	1.7867	View
121	HKD	SDG Sudanese Pound	76.5605	View
122	HKD	SEK Swedish Krona	1.2311	View
123	HKD	SGD Singapore Dollar	0.164638	View
124	HKD	SHP Saint Helena Pound	0.094762	View
125	HKD	SLL Leone	2918.35	View
126	HKD	SOS Somali Shilling	72.6846	View
127	HKD	SRD Surinam Dollar	4.8106	View
128	HKD	STD Dobra	2750.97	View
129	HKD	SVC El Salvador Colon	1.1161	View
130	HKD	SYP Syrian Pound	14.0973	View
131	HKD	SZL Lilangeni	2.1067	View
132	HKD	THB Baht	4.2911	View
133	HKD	TJS Somoni	1.1757	View
134	HKD	TMT Turkmenistan New Manat	0.447696	View
135	HKD	TND Tunisian Dinar	0.376291	View
136	HKD	TOP Pa’anga	0.301601	View
137	HKD	TRY Turkish Lira	6.0171	View
138	HKD	TTD Trinidad and Tobago Dollar	0.865400	View
139	HKD	TWD New Taiwan Dollar	4.1327	View
140	HKD	TZS Tanzanian Shilling	333.7981	View
141	HKD	UAH Hryvnia	5.7012	View
142	HKD	UGX Uganda Shilling	471.5889	View
143	HKD	USD US Dollar	0.127549	View
144	HKD	UYU Peso Uruguayo	5.1256	View
145	HKD	UZS Uzbekistan Sum	1533.38	View
146	HKD	VEF Bolivar	9345910.85	View
147	HKD	VND Dong	3360.34	View
148	HKD	VUV Vatu	15.2237	View
149	HKD	WST Tala	0.348779	View
150	HKD	XAF CFA Franc BEAC	73.1282	View
151	HKD	XCD East Caribbean Dollar	0.345274	View
152	HKD	XOF CFA Franc BCEAO	73.1409	View
153	HKD	XPF CFP Franc	13.3067	View
154	HKD	YER Yemeni Rial	30.3363	View
155	HKD	ZAR Rand	2.1077	View
156	HKD	ZMW Zambian Kwacha	2.3343	View
157	HKD	ZWL Zimbabwe Dollar	8507.97	View

1 HKD = Rate shown in target currency as of Jul 20, 2026

Explore More

HKD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical HKD rates in your app?

Access historical Hong Kong Dollar exchange rates via our simple REST API.

Get Free API Key View Documentation