Rp IDR HISTORICAL

Rupiah Rates

Historical rates for Monday, July 20, 2026

Date

Jul 20, 2026

Available Rates

157

Previous Day

Jul 20, 2026

Next Day

Showing 157 of 157 rates

#	Base			Action
1	IDR	AED UAE Dirham	0.000204	View
2	IDR	AFN Afghani	0.003673	View
3	IDR	ALL Lek	0.004569	View
4	IDR	AMD Armenian Dram	0.020436	View
5	IDR	ANG Netherlands Antillean Guilder	0.000100	View
6	IDR	AOA Kwanza	0.051161	View
7	IDR	ARS Argentine Peso	0.082125	View
8	IDR	AUD Australian Dollar	0.000079	View
9	IDR	AWG Aruban Florin	0.000099	View
10	IDR	AZN Azerbaijanian Manat	0.000094	View
11	IDR	BAM Convertible Mark	0.000095	View
12	IDR	BBD Barbados Dollar	0.000111	View
13	IDR	BDT Taka	0.006868	View
14	IDR	BGN Bulgarian Lev	0.000095	View
15	IDR	BHD Bahraini Dinar	0.000021	View
16	IDR	BIF Burundi Franc	0.165882	View
17	IDR	BMD Bermudian Dollar	0.000055	View
18	IDR	BND Brunei Dollar	0.000071	View
19	IDR	BOB Boliviano	0.000595	View
20	IDR	BRL Brazilian Real	0.000284	View
21	IDR	BSD Bahamian Dollar	0.000055	View
22	IDR	BTN Ngultrum	0.005371	View
23	IDR	BWP Pula	0.000758	View
24	IDR	BYN Belarussian Ruble	0.000160	View
25	IDR	BZD Belize Dollar	0.000112	View
26	IDR	CAD Canadian Dollar	0.000078	View
27	IDR	CDF Congolese Franc	0.128552	View
28	IDR	CHF Swiss Franc	0.000045	View
29	IDR	CLP Chilean Peso	0.052017	View
30	IDR	CNY Yuan Renminbi	0.000376	View
31	IDR	COP Colombian Peso	0.180868	View
32	IDR	CRC Costa Rican Colon	0.025271	View
33	IDR	CUC Peso Convertible	0.000055	View
34	IDR	CUP Cuban Peso	0.001476	View
35	IDR	CVE Cape Verde Escudo	0.005369	View
36	IDR	CZK Czech Koruna	0.001179	View
37	IDR	DJF Djibouti Franc	0.009915	View
38	IDR	DKK Danish Krone	0.000364	View
39	IDR	DOP Dominican Peso	0.003262	View
40	IDR	DZD Algerian Dinar	0.007413	View
41	IDR	EGP Egyptian Pound	0.002840	View
42	IDR	ERN Nakfa	0.000835	View
43	IDR	ETB Ethiopian Birr	0.008975	View
44	IDR	EUR Euro	0.000048	View
45	IDR	FJD Fiji Dollar	0.000124	View
46	IDR	FKP Falkland Islands Pound	0.000041	View
47	IDR	GBP Pound Sterling	0.000041	View
48	IDR	GEL Lari	0.000145	View
49	IDR	GHS Ghana Cedi	0.000643	View
50	IDR	GIP Gibraltar Pound	0.000041	View
51	IDR	GMD Dalasi	0.004118	View
52	IDR	GNF Guinea Franc	0.488663	View
53	IDR	GTQ Quetzal	0.000424	View
54	IDR	GYD Guyana Dollar	0.011651	View
55	IDR	HKD Hong Kong Dollar	0.000436	View
56	IDR	HNL Lempira	0.001491	View
57	IDR	HRK Croatian Kuna	0.000366	View
58	IDR	HTG Gourde	0.007280	View
59	IDR	HUF Forint	0.017618	View
60	IDR	ILS New Israeli Sheqel	0.000169	View
61	IDR	INR Indian Rupee	0.005373	View
62	IDR	IQD Iraqi Dinar	0.072952	View
63	IDR	IRR Iranian Rial	76.5965	View
64	IDR	ISK Iceland Krona	0.006982	View
65	IDR	JMD Jamaican Dollar	0.008818	View
66	IDR	JOD Jordanian Dinar	0.000039	View
67	IDR	JPY Yen	0.009046	View
68	IDR	KES Kenyan Shilling	0.007200	View
69	IDR	KGS Som	0.004871	View
70	IDR	KHR Riel	0.225041	View
71	IDR	KMF Comoro Franc	0.023955	View
72	IDR	KPW North Korean Won	0.050135	View
73	IDR	KRW Won	0.082517	View
74	IDR	KWD Kuwaiti Dinar	0.000017	View
75	IDR	KYD Cayman Islands Dollar	0.000046	View
76	IDR	KZT Tenge	0.026251	View
77	IDR	LAK Kip	1.2548	View
78	IDR	LBP Lebanese Pound	5.0010	View
79	IDR	LKR Sri Lanka Rupee	0.018767	View
80	IDR	LRD Liberian Dollar	0.010073	View
81	IDR	LSL Loti	0.000920	View
82	IDR	LTL Lithuanian Litas	0.000168	View
83	IDR	LVL Latvian Lats	0.000034	View
84	IDR	LYD Libyan Dinar	0.000355	View
85	IDR	MAD Moroccan Dirham	0.000521	View
86	IDR	MDL Moldovan Leu	0.000978	View
87	IDR	MGA Malagasy Ariary	0.238068	View
88	IDR	MKD Denar	0.003001	View
89	IDR	MMK Kyat	0.116972	View
90	IDR	MNT Tugrik	0.199860	View
91	IDR	MOP Pataca	0.000449	View
92	IDR	MRO Ouguiya	0.022204	View
93	IDR	MUR Mauritius Rupee	0.002624	View
94	IDR	MVR Rufiyaa	0.000861	View
95	IDR	MWK Kwacha	0.096558	View
96	IDR	MXN Mexican Peso	0.000974	View
97	IDR	MYR Malaysian Ringgit	0.000227	View
98	IDR	MZN Mozambique Metical	0.003554	View
99	IDR	NAD Namibia Dollar	0.000920	View
100	IDR	NGN Naira	0.076834	View
101	IDR	NIO Cordoba Oro	0.002049	View
102	IDR	NOK Norwegian Krone	0.000538	View
103	IDR	NPR Nepalese Rupee	0.008597	View
104	IDR	NZD New Zealand Dollar	0.000095	View
105	IDR	OMR Rial Omani	0.000021	View
106	IDR	PAB Balboa	0.000055	View
107	IDR	PEN Sol	0.000188	View
108	IDR	PGK Kina	0.000246	View
109	IDR	PHP Philippine Peso	0.003436	View
110	IDR	PKR Pakistan Rupee	0.015664	View
111	IDR	PLN Zloty	0.000211	View
112	IDR	PYG Guarani	0.337356	View
113	IDR	QAR Qatari Rial	0.000202	View
114	IDR	RON New Romanian Leu	0.000255	View
115	IDR	RSD Serbian Dinar	0.005716	View
116	IDR	RUB Russian Ruble	0.004360	View
117	IDR	RWF Rwanda Franc	0.081928	View
118	IDR	SAR Saudi Riyal	0.000208	View
119	IDR	SBD Solomon Islands Dollar	0.000450	View
120	IDR	SCR Seychelles Rupee	0.000780	View
121	IDR	SDG Sudanese Pound	0.033439	View
122	IDR	SEK Swedish Krona	0.000538	View
123	IDR	SGD Singapore Dollar	0.000071	View
124	IDR	SHP Saint Helena Pound	0.000041	View
125	IDR	SLL Leone	1.2747	View
126	IDR	SOS Somali Shilling	0.031746	View
127	IDR	SRD Surinam Dollar	0.002101	View
128	IDR	STD Dobra	1.2016	View
129	IDR	SVC El Salvador Colon	0.000487	View
130	IDR	SYP Syrian Pound	0.006157	View
131	IDR	SZL Lilangeni	0.000920	View
132	IDR	THB Baht	0.001873	View
133	IDR	TJS Somoni	0.000513	View
134	IDR	TMT Turkmenistan New Manat	0.000195	View
135	IDR	TND Tunisian Dinar	0.000164	View
136	IDR	TOP Pa’anga	0.000131	View
137	IDR	TRY Turkish Lira	0.002628	View
138	IDR	TTD Trinidad and Tobago Dollar	0.000377	View
139	IDR	TWD New Taiwan Dollar	0.001802	View
140	IDR	TZS Tanzanian Shilling	0.146435	View
141	IDR	UAH Hryvnia	0.002490	View
142	IDR	UGX Uganda Shilling	0.205978	View
143	IDR	USD US Dollar	0.000055	View
144	IDR	UYU Peso Uruguayo	0.002238	View
145	IDR	UZS Uzbekistan Sum	0.669743	View
146	IDR	VEF Bolivar	4082.07	View
147	IDR	VND Dong	1.4693	View
148	IDR	VUV Vatu	0.006650	View
149	IDR	WST Tala	0.000151	View
150	IDR	XAF CFA Franc BEAC	0.031940	View
151	IDR	XCD East Caribbean Dollar	0.000150	View
152	IDR	XOF CFA Franc BCEAO	0.031980	View
153	IDR	XPF CFP Franc	0.005817	View
154	IDR	YER Yemeni Rial	0.013250	View
155	IDR	ZAR Rand	0.000918	View
156	IDR	ZMW Zambian Kwacha	0.001019	View
157	IDR	ZWL Zimbabwe Dollar	3.7161	View

1 IDR = Rate shown in target currency as of Jul 20, 2026

Explore More

IDR Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical IDR rates in your app?

Access historical Rupiah exchange rates via our simple REST API.

Get Free API Key View Documentation