zł PLN HISTORICAL

Zloty Rates

Historical rates for Monday, July 20, 2026

Date

Jul 20, 2026

Available Rates

157

Previous Day

Jul 20, 2026

Next Day

Showing 157 of 157 rates

#	Base			Action
1	PLN	AED UAE Dirham	0.968772	View
2	PLN	AFN Afghani	17.3911	View
3	PLN	ALL Lek	21.6317	View
4	PLN	AMD Armenian Dram	96.7565	View
5	PLN	ANG Netherlands Antillean Guilder	0.474704	View
6	PLN	AOA Kwanza	242.2220	View
7	PLN	ARS Argentine Peso	388.8191	View
8	PLN	AUD Australian Dollar	0.376431	View
9	PLN	AWG Aruban Florin	0.472126	View
10	PLN	AZN Azerbaijanian Manat	0.448384	View
11	PLN	BAM Convertible Mark	0.450887	View
12	PLN	BBD Barbados Dollar	0.527516	View
13	PLN	BDT Taka	32.5185	View
14	PLN	BGN Bulgarian Lev	0.450887	View
15	PLN	BHD Bahraini Dinar	0.099686	View
16	PLN	BIF Burundi Franc	785.3627	View
17	PLN	BMD Bermudian Dollar	0.263758	View
18	PLN	BND Brunei Dollar	0.340395	View
19	PLN	BOB Boliviano	2.8199	View
20	PLN	BRL Brazilian Real	1.3463	View
21	PLN	BSD Bahamian Dollar	0.263758	View
22	PLN	BTN Ngultrum	25.4295	View
23	PLN	BWP Pula	3.5894	View
24	PLN	BYN Belarussian Ruble	0.761983	View
25	PLN	BZD Belize Dollar	0.530639	View
26	PLN	CAD Canadian Dollar	0.370082	View
27	PLN	CDF Congolese Franc	608.6238	View
28	PLN	CHF Swiss Franc	0.213203	View
29	PLN	CLP Chilean Peso	246.2738	View
30	PLN	CNY Yuan Renminbi	1.7848	View
31	PLN	COP Colombian Peso	856.3127	View
32	PLN	CRC Costa Rican Colon	119.6461	View
33	PLN	CUC Peso Convertible	0.263739	View
34	PLN	CUP Cuban Peso	6.9891	View
35	PLN	CVE Cape Verde Escudo	25.4211	View
36	PLN	CZK Czech Koruna	5.5840	View
37	PLN	DJF Djibouti Franc	46.9434	View
38	PLN	DKK Danish Krone	1.7257	View
39	PLN	DOP Dominican Peso	15.4469	View
40	PLN	DZD Algerian Dinar	35.0964	View
41	PLN	EGP Egyptian Pound	13.4472	View
42	PLN	ERN Nakfa	3.9564	View
43	PLN	ETB Ethiopian Birr	42.4938	View
44	PLN	EUR Euro	0.230840	View
45	PLN	FJD Fiji Dollar	0.589275	View
46	PLN	FKP Falkland Islands Pound	0.195959	View
47	PLN	GBP Pound Sterling	0.195955	View
48	PLN	GEL Lari	0.690296	View
49	PLN	GHS Ghana Cedi	3.0452	View
50	PLN	GIP Gibraltar Pound	0.195959	View
51	PLN	GMD Dalasi	19.4985	View
52	PLN	GNF Guinea Franc	2313.55	View
53	PLN	GTQ Quetzal	2.0114	View
54	PLN	GYD Guyana Dollar	55.1631	View
55	PLN	HKD Hong Kong Dollar	2.0680	View
56	PLN	HNL Lempira	7.0614	View
57	PLN	HRK Croatian Kuna	1.7370	View
58	PLN	HTG Gourde	34.4681	View
59	PLN	HUF Forint	83.4141	View
60	PLN	IDR Rupiah	4734.44	View
61	PLN	ILS New Israeli Sheqel	0.803508	View
62	PLN	INR Indian Rupee	25.4383	View
63	PLN	IQD Iraqi Dinar	345.3872	View
64	PLN	IRR Iranian Rial	362641.62	View
65	PLN	ISK Iceland Krona	33.0563	View
66	PLN	JMD Jamaican Dollar	41.7514	View
67	PLN	JOD Jordanian Dinar	0.187004	View
68	PLN	JPY Yen	42.8301	View
69	PLN	KES Kenyan Shilling	34.0886	View
70	PLN	KGS Som	23.0633	View
71	PLN	KHR Riel	1065.45	View
72	PLN	KMF Comoro Franc	113.4158	View
73	PLN	KPW North Korean Won	237.3654	View
74	PLN	KRW Won	390.6741	View
75	PLN	KWD Kuwaiti Dinar	0.081377	View
76	PLN	KYD Cayman Islands Dollar	0.219356	View
77	PLN	KZT Tenge	124.2861	View
78	PLN	LAK Kip	5940.63	View
79	PLN	LBP Lebanese Pound	23677.08	View
80	PLN	LKR Sri Lanka Rupee	88.8556	View
81	PLN	LRD Liberian Dollar	47.6930	View
82	PLN	LSL Loti	4.3564	View
83	PLN	LTL Lithuanian Litas	0.795991	View
84	PLN	LVL Latvian Lats	0.162020	View
85	PLN	LYD Libyan Dinar	1.6829	View
86	PLN	MAD Moroccan Dirham	2.4683	View
87	PLN	MDL Moldovan Leu	4.6317	View
88	PLN	MGA Malagasy Ariary	1127.12	View
89	PLN	MKD Denar	14.2091	View
90	PLN	MMK Kyat	553.7989	View
91	PLN	MNT Tugrik	946.2284	View
92	PLN	MOP Pataca	2.1299	View
93	PLN	MRO Ouguiya	105.1256	View
94	PLN	MUR Mauritius Rupee	12.4264	View
95	PLN	MVR Rufiyaa	4.0776	View
96	PLN	MWK Kwacha	457.1495	View
97	PLN	MXN Mexican Peso	4.6131	View
98	PLN	MYR Malaysian Ringgit	1.0794	View
99	PLN	MZN Mozambique Metical	16.8290	View
100	PLN	NAD Namibia Dollar	4.3564	View
101	PLN	NGN Naira	363.7699	View
102	PLN	NIO Cordoba Oro	9.7036	View
103	PLN	NOK Norwegian Krone	2.5489	View
104	PLN	NPR Nepalese Rupee	40.7063	View
105	PLN	NZD New Zealand Dollar	0.450600	View
106	PLN	OMR Rial Omani	0.101813	View
107	PLN	PAB Balboa	0.263758	View
108	PLN	PEN Sol	0.892761	View
109	PLN	PGK Kina	1.1652	View
110	PLN	PHP Philippine Peso	16.2696	View
111	PLN	PKR Pakistan Rupee	74.1641	View
112	PLN	PYG Guarani	1597.19	View
113	PLN	QAR Qatari Rial	0.960079	View
114	PLN	RON New Romanian Leu	1.2098	View
115	PLN	RSD Serbian Dinar	27.0624	View
116	PLN	RUB Russian Ruble	20.6449	View
117	PLN	RWF Rwanda Franc	387.8849	View
118	PLN	SAR Saudi Riyal	0.989092	View
119	PLN	SBD Solomon Islands Dollar	2.1330	View
120	PLN	SCR Seychelles Rupee	3.6948	View
121	PLN	SDG Sudanese Pound	158.3187	View
122	PLN	SEK Swedish Krona	2.5496	View
123	PLN	SGD Singapore Dollar	0.340466	View
124	PLN	SHP Saint Helena Pound	0.195959	View
125	PLN	SLL Leone	6034.82	View
126	PLN	SOS Somali Shilling	150.3038	View
127	PLN	SRD Surinam Dollar	9.9478	View
128	PLN	STD Dobra	5688.70	View
129	PLN	SVC El Salvador Colon	2.3079	View
130	PLN	SYP Syrian Pound	29.1517	View
131	PLN	SZL Lilangeni	4.3564	View
132	PLN	THB Baht	8.8689	View
133	PLN	TJS Somoni	2.4312	View
134	PLN	TMT Turkmenistan New Manat	0.925787	View
135	PLN	TND Tunisian Dinar	0.778129	View
136	PLN	TOP Pa’anga	0.620493	View
137	PLN	TRY Turkish Lira	12.4443	View
138	PLN	TTD Trinidad and Tobago Dollar	1.7896	View
139	PLN	TWD New Taiwan Dollar	8.5342	View
140	PLN	TZS Tanzanian Shilling	693.2898	View
141	PLN	UAH Hryvnia	11.7894	View
142	PLN	UGX Uganda Shilling	975.1940	View
143	PLN	USD US Dollar	0.263758	View
144	PLN	UYU Peso Uruguayo	10.5993	View
145	PLN	UZS Uzbekistan Sum	3170.86	View
146	PLN	VEF Bolivar	19326317.02	View
147	PLN	VND Dong	6956.37	View
148	PLN	VUV Vatu	31.4851	View
149	PLN	WST Tala	0.719434	View
150	PLN	XAF CFA Franc BEAC	151.2211	View
151	PLN	XCD East Caribbean Dollar	0.713990	View
152	PLN	XOF CFA Franc BCEAO	151.4077	View
153	PLN	XPF CFP Franc	27.5408	View
154	PLN	YER Yemeni Rial	62.7320	View
155	PLN	ZAR Rand	4.3493	View
156	PLN	ZMW Zambian Kwacha	4.8271	View
157	PLN	ZWL Zimbabwe Dollar	17593.55	View

1 PLN = Rate shown in target currency as of Jul 20, 2026

Explore More

PLN Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical PLN rates in your app?

Access historical Zloty exchange rates via our simple REST API.

Get Free API Key View Documentation