Fdj DJF HISTORICAL

Djibouti Franc Rates

Historical rates for Monday, July 20, 2026

Date

Jul 20, 2026

Available Rates

157

Previous Day

Jul 20, 2026

Next Day

Showing 157 of 157 rates

#	Base			Action
1	DJF	AED UAE Dirham	0.020637	View
2	DJF	AFN Afghani	0.370469	View
3	DJF	ALL Lek	0.460803	View
4	DJF	AMD Armenian Dram	2.0611	View
5	DJF	ANG Netherlands Antillean Guilder	0.010112	View
6	DJF	AOA Kwanza	5.1599	View
7	DJF	ARS Argentine Peso	8.2827	View
8	DJF	AUD Australian Dollar	0.008018	View
9	DJF	AWG Aruban Florin	0.010057	View
10	DJF	AZN Azerbaijanian Manat	0.009551	View
11	DJF	BAM Convertible Mark	0.009604	View
12	DJF	BBD Barbados Dollar	0.011237	View
13	DJF	BDT Taka	0.692718	View
14	DJF	BGN Bulgarian Lev	0.009604	View
15	DJF	BHD Bahraini Dinar	0.002123	View
16	DJF	BIF Burundi Franc	16.7300	View
17	DJF	BMD Bermudian Dollar	0.005618	View
18	DJF	BND Brunei Dollar	0.007251	View
19	DJF	BOB Boliviano	0.060070	View
20	DJF	BRL Brazilian Real	0.028679	View
21	DJF	BSD Bahamian Dollar	0.005618	View
22	DJF	BTN Ngultrum	0.541706	View
23	DJF	BWP Pula	0.076461	View
24	DJF	BYN Belarussian Ruble	0.016231	View
25	DJF	BZD Belize Dollar	0.011303	View
26	DJF	CAD Canadian Dollar	0.007883	View
27	DJF	CDF Congolese Franc	12.9651	View
28	DJF	CHF Swiss Franc	0.004541	View
29	DJF	CLP Chilean Peso	5.2462	View
30	DJF	CNY Yuan Renminbi	0.038020	View
31	DJF	COP Colombian Peso	18.2414	View
32	DJF	CRC Costa Rican Colon	2.5487	View
33	DJF	CUC Peso Convertible	0.005618	View
34	DJF	CUP Cuban Peso	0.148883	View
35	DJF	CVE Cape Verde Escudo	0.541526	View
36	DJF	CZK Czech Koruna	0.118952	View
37	DJF	DKK Danish Krone	0.036760	View
38	DJF	DOP Dominican Peso	0.329053	View
39	DJF	DZD Algerian Dinar	0.747633	View
40	DJF	EGP Egyptian Pound	0.286455	View
41	DJF	ERN Nakfa	0.084279	View
42	DJF	ETB Ethiopian Birr	0.905213	View
43	DJF	EUR Euro	0.004917	View
44	DJF	FJD Fiji Dollar	0.012552	View
45	DJF	FKP Falkland Islands Pound	0.004174	View
46	DJF	GBP Pound Sterling	0.004174	View
47	DJF	GEL Lari	0.014704	View
48	DJF	GHS Ghana Cedi	0.064870	View
49	DJF	GIP Gibraltar Pound	0.004174	View
50	DJF	GMD Dalasi	0.415362	View
51	DJF	GNF Guinea Franc	49.2839	View
52	DJF	GTQ Quetzal	0.042847	View
53	DJF	GYD Guyana Dollar	1.1751	View
54	DJF	HKD Hong Kong Dollar	0.044053	View
55	DJF	HNL Lempira	0.150424	View
56	DJF	HRK Croatian Kuna	0.037001	View
57	DJF	HTG Gourde	0.734248	View
58	DJF	HUF Forint	1.7769	View
59	DJF	IDR Rupiah	100.8543	View
60	DJF	ILS New Israeli Sheqel	0.017116	View
61	DJF	INR Indian Rupee	0.541892	View
62	DJF	IQD Iraqi Dinar	7.3575	View
63	DJF	IRR Iranian Rial	7725.08	View
64	DJF	ISK Iceland Krona	0.704174	View
65	DJF	JMD Jamaican Dollar	0.889399	View
66	DJF	JOD Jordanian Dinar	0.003983	View
67	DJF	JPY Yen	0.912377	View
68	DJF	KES Kenyan Shilling	0.726163	View
69	DJF	KGS Som	0.491299	View
70	DJF	KHR Riel	22.6964	View
71	DJF	KMF Comoro Franc	2.4160	View
72	DJF	KPW North Korean Won	5.0564	View
73	DJF	KRW Won	8.3222	View
74	DJF	KWD Kuwaiti Dinar	0.001733	View
75	DJF	KYD Cayman Islands Dollar	0.004672	View
76	DJF	KZT Tenge	2.6476	View
77	DJF	LAK Kip	126.5488	View
78	DJF	LBP Lebanese Pound	504.3751	View
79	DJF	LKR Sri Lanka Rupee	1.8928	View
80	DJF	LRD Liberian Dollar	1.0160	View
81	DJF	LSL Loti	0.092801	View
82	DJF	LTL Lithuanian Litas	0.016956	View
83	DJF	LVL Latvian Lats	0.003451	View
84	DJF	LYD Libyan Dinar	0.035848	View
85	DJF	MAD Moroccan Dirham	0.052579	View
86	DJF	MDL Moldovan Leu	0.098664	View
87	DJF	MGA Malagasy Ariary	24.0102	View
88	DJF	MKD Denar	0.302686	View
89	DJF	MMK Kyat	11.7972	View
90	DJF	MNT Tugrik	20.1568	View
91	DJF	MOP Pataca	0.045372	View
92	DJF	MRO Ouguiya	2.2394	View
93	DJF	MUR Mauritius Rupee	0.264710	View
94	DJF	MVR Rufiyaa	0.086861	View
95	DJF	MWK Kwacha	9.7383	View
96	DJF	MXN Mexican Peso	0.098269	View
97	DJF	MYR Malaysian Ringgit	0.022994	View
98	DJF	MZN Mozambique Metical	0.358495	View
99	DJF	NAD Namibia Dollar	0.092801	View
100	DJF	NGN Naira	7.7491	View
101	DJF	NIO Cordoba Oro	0.206707	View
102	DJF	NOK Norwegian Krone	0.054298	View
103	DJF	NPR Nepalese Rupee	0.867136	View
104	DJF	NZD New Zealand Dollar	0.009598	View
105	DJF	OMR Rial Omani	0.002168	View
106	DJF	PAB Balboa	0.005618	View
107	DJF	PEN Sol	0.019017	View
108	DJF	PGK Kina	0.024822	View
109	DJF	PHP Philippine Peso	0.346579	View
110	DJF	PKR Pakistan Rupee	1.5799	View
111	DJF	PLN Zloty	0.021302	View
112	DJF	PYG Guarani	34.0239	View
113	DJF	QAR Qatari Rial	0.020451	View
114	DJF	RON New Romanian Leu	0.025771	View
115	DJF	RSD Serbian Dinar	0.576490	View
116	DJF	RUB Russian Ruble	0.439783	View
117	DJF	RWF Rwanda Franc	8.2628	View
118	DJF	SAR Saudi Riyal	0.021069	View
119	DJF	SBD Solomon Islands Dollar	0.045436	View
120	DJF	SCR Seychelles Rupee	0.078707	View
121	DJF	SDG Sudanese Pound	3.3725	View
122	DJF	SEK Swedish Krona	0.054312	View
123	DJF	SGD Singapore Dollar	0.007252	View
124	DJF	SHP Saint Helena Pound	0.004174	View
125	DJF	SLL Leone	128.5553	View
126	DJF	SOS Somali Shilling	3.2018	View
127	DJF	SRD Surinam Dollar	0.211909	View
128	DJF	STD Dobra	121.1821	View
129	DJF	SVC El Salvador Colon	0.049163	View
130	DJF	SYP Syrian Pound	0.620996	View
131	DJF	SZL Lilangeni	0.092801	View
132	DJF	THB Baht	0.188927	View
133	DJF	TJS Somoni	0.051790	View
134	DJF	TMT Turkmenistan New Manat	0.019721	View
135	DJF	TND Tunisian Dinar	0.016575	View
136	DJF	TOP Pa’anga	0.013217	View
137	DJF	TRY Turkish Lira	0.265092	View
138	DJF	TTD Trinidad and Tobago Dollar	0.038121	View
139	DJF	TWD New Taiwan Dollar	0.181798	View
140	DJF	TZS Tanzanian Shilling	14.7686	View
141	DJF	UAH Hryvnia	0.251141	View
142	DJF	UGX Uganda Shilling	20.7738	View
143	DJF	USD US Dollar	0.005618	View
144	DJF	UYU Peso Uruguayo	0.225788	View
145	DJF	UZS Uzbekistan Sum	67.5465	View
146	DJF	VEF Bolivar	411694.12	View
147	DJF	VND Dong	148.1864	View
148	DJF	VUV Vatu	0.670703	View
149	DJF	WST Tala	0.015325	View
150	DJF	XAF CFA Franc BEAC	3.2214	View
151	DJF	XCD East Caribbean Dollar	0.015209	View
152	DJF	XOF CFA Franc BCEAO	3.2253	View
153	DJF	XPF CFP Franc	0.586681	View
154	DJF	YER Yemeni Rial	1.3363	View
155	DJF	ZAR Rand	0.092650	View
156	DJF	ZMW Zambian Kwacha	0.102827	View
157	DJF	ZWL Zimbabwe Dollar	374.7824	View

1 DJF = Rate shown in target currency as of Jul 20, 2026

Explore More

DJF Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical DJF rates in your app?

Access historical Djibouti Franc exchange rates via our simple REST API.

Get Free API Key View Documentation