₱ PHP HISTORICAL

Philippine Peso Rates

Historical rates for Monday, July 20, 2026

Date

Jul 20, 2026

Available Rates

157

Previous Day

Jul 20, 2026

Next Day

Showing 157 of 157 rates

#	Base			Action
1	PHP	AED UAE Dirham	0.059544	View
2	PHP	AFN Afghani	1.0689	View
3	PHP	ALL Lek	1.3296	View
4	PHP	AMD Armenian Dram	5.9471	View
5	PHP	ANG Netherlands Antillean Guilder	0.029177	View
6	PHP	AOA Kwanza	14.8880	View
7	PHP	ARS Argentine Peso	23.8985	View
8	PHP	AUD Australian Dollar	0.023137	View
9	PHP	AWG Aruban Florin	0.029018	View
10	PHP	AZN Azerbaijanian Manat	0.027559	View
11	PHP	BAM Convertible Mark	0.027713	View
12	PHP	BBD Barbados Dollar	0.032423	View
13	PHP	BDT Taka	1.9987	View
14	PHP	BGN Bulgarian Lev	0.027713	View
15	PHP	BHD Bahraini Dinar	0.006127	View
16	PHP	BIF Burundi Franc	48.2717	View
17	PHP	BMD Bermudian Dollar	0.016211	View
18	PHP	BND Brunei Dollar	0.020922	View
19	PHP	BOB Boliviano	0.173323	View
20	PHP	BRL Brazilian Real	0.082749	View
21	PHP	BSD Bahamian Dollar	0.016211	View
22	PHP	BTN Ngultrum	1.5630	View
23	PHP	BWP Pula	0.220616	View
24	PHP	BYN Belarussian Ruble	0.046834	View
25	PHP	BZD Belize Dollar	0.032615	View
26	PHP	CAD Canadian Dollar	0.022746	View
27	PHP	CDF Congolese Franc	37.4086	View
28	PHP	CHF Swiss Franc	0.013104	View
29	PHP	CLP Chilean Peso	15.1370	View
30	PHP	CNY Yuan Renminbi	0.109703	View
31	PHP	COP Colombian Peso	52.6326	View
32	PHP	CRC Costa Rican Colon	7.3540	View
33	PHP	CUC Peso Convertible	0.016210	View
34	PHP	CUP Cuban Peso	0.429579	View
35	PHP	CVE Cape Verde Escudo	1.5625	View
36	PHP	CZK Czech Koruna	0.343217	View
37	PHP	DJF Djibouti Franc	2.8853	View
38	PHP	DKK Danish Krone	0.106066	View
39	PHP	DOP Dominican Peso	0.949431	View
40	PHP	DZD Algerian Dinar	2.1572	View
41	PHP	EGP Egyptian Pound	0.826521	View
42	PHP	ERN Nakfa	0.243175	View
43	PHP	ETB Ethiopian Birr	2.6119	View
44	PHP	EUR Euro	0.014188	View
45	PHP	FJD Fiji Dollar	0.036219	View
46	PHP	FKP Falkland Islands Pound	0.012044	View
47	PHP	GBP Pound Sterling	0.012044	View
48	PHP	GEL Lari	0.042428	View
49	PHP	GHS Ghana Cedi	0.187173	View
50	PHP	GIP Gibraltar Pound	0.012044	View
51	PHP	GMD Dalasi	1.1985	View
52	PHP	GNF Guinea Franc	142.2007	View
53	PHP	GTQ Quetzal	0.123628	View
54	PHP	GYD Guyana Dollar	3.3906	View
55	PHP	HKD Hong Kong Dollar	0.127109	View
56	PHP	HNL Lempira	0.434026	View
57	PHP	HRK Croatian Kuna	0.106761	View
58	PHP	HTG Gourde	2.1186	View
59	PHP	HUF Forint	5.1270	View
60	PHP	IDR Rupiah	290.9990	View
61	PHP	ILS New Israeli Sheqel	0.049387	View
62	PHP	INR Indian Rupee	1.5635	View
63	PHP	IQD Iraqi Dinar	21.2290	View
64	PHP	IRR Iranian Rial	22289.49	View
65	PHP	ISK Iceland Krona	2.0318	View
66	PHP	JMD Jamaican Dollar	2.5662	View
67	PHP	JOD Jordanian Dinar	0.011494	View
68	PHP	JPY Yen	2.6325	View
69	PHP	KES Kenyan Shilling	2.0952	View
70	PHP	KGS Som	1.4176	View
71	PHP	KHR Riel	65.4868	View
72	PHP	KMF Comoro Franc	6.9710	View
73	PHP	KPW North Korean Won	14.5895	View
74	PHP	KRW Won	24.0125	View
75	PHP	KWD Kuwaiti Dinar	0.005001	View
76	PHP	KYD Cayman Islands Dollar	0.013482	View
77	PHP	KZT Tenge	7.6392	View
78	PHP	LAK Kip	365.1364	View
79	PHP	LBP Lebanese Pound	1455.29	View
80	PHP	LKR Sri Lanka Rupee	5.4614	View
81	PHP	LRD Liberian Dollar	2.9314	View
82	PHP	LSL Loti	0.267764	View
83	PHP	LTL Lithuanian Litas	0.048925	View
84	PHP	LVL Latvian Lats	0.009958	View
85	PHP	LYD Libyan Dinar	0.103435	View
86	PHP	MAD Moroccan Dirham	0.151709	View
87	PHP	MDL Moldovan Leu	0.284681	View
88	PHP	MGA Malagasy Ariary	69.2776	View
89	PHP	MKD Denar	0.873352	View
90	PHP	MMK Kyat	34.0388	View
91	PHP	MNT Tugrik	58.1592	View
92	PHP	MOP Pataca	0.130914	View
93	PHP	MRO Ouguiya	6.4615	View
94	PHP	MUR Mauritius Rupee	0.763780	View
95	PHP	MVR Rufiyaa	0.250624	View
96	PHP	MWK Kwacha	28.0983	View
97	PHP	MXN Mexican Peso	0.283541	View
98	PHP	MYR Malaysian Ringgit	0.066346	View
99	PHP	MZN Mozambique Metical	1.0344	View
100	PHP	NAD Namibia Dollar	0.267764	View
101	PHP	NGN Naira	22.3588	View
102	PHP	NIO Cordoba Oro	0.596422	View
103	PHP	NOK Norwegian Krone	0.156668	View
104	PHP	NPR Nepalese Rupee	2.5020	View
105	PHP	NZD New Zealand Dollar	0.027695	View
106	PHP	OMR Rial Omani	0.006257	View
107	PHP	PAB Balboa	0.016211	View
108	PHP	PEN Sol	0.054872	View
109	PHP	PGK Kina	0.071621	View
110	PHP	PKR Pakistan Rupee	4.5584	View
111	PHP	PLN Zloty	0.061464	View
112	PHP	PYG Guarani	98.1704	View
113	PHP	QAR Qatari Rial	0.059010	View
114	PHP	RON New Romanian Leu	0.074358	View
115	PHP	RSD Serbian Dinar	1.6634	View
116	PHP	RUB Russian Ruble	1.2689	View
117	PHP	RWF Rwanda Franc	23.8411	View
118	PHP	SAR Saudi Riyal	0.060793	View
119	PHP	SBD Solomon Islands Dollar	0.131101	View
120	PHP	SCR Seychelles Rupee	0.227096	View
121	PHP	SDG Sudanese Pound	9.7309	View
122	PHP	SEK Swedish Krona	0.156711	View
123	PHP	SGD Singapore Dollar	0.020926	View
124	PHP	SHP Saint Helena Pound	0.012044	View
125	PHP	SLL Leone	370.9257	View
126	PHP	SOS Somali Shilling	9.2383	View
127	PHP	SRD Surinam Dollar	0.611431	View
128	PHP	STD Dobra	349.6515	View
129	PHP	SVC El Salvador Colon	0.141852	View
130	PHP	SYP Syrian Pound	1.7918	View
131	PHP	SZL Lilangeni	0.267764	View
132	PHP	THB Baht	0.545119	View
133	PHP	TJS Somoni	0.149433	View
134	PHP	TMT Turkmenistan New Manat	0.056902	View
135	PHP	TND Tunisian Dinar	0.047827	View
136	PHP	TOP Pa’anga	0.038138	View
137	PHP	TRY Turkish Lira	0.764882	View
138	PHP	TTD Trinidad and Tobago Dollar	0.109993	View
139	PHP	TWD New Taiwan Dollar	0.524551	View
140	PHP	TZS Tanzanian Shilling	42.6125	View
141	PHP	UAH Hryvnia	0.724629	View
142	PHP	UGX Uganda Shilling	59.9396	View
143	PHP	USD US Dollar	0.016211	View
144	PHP	UYU Peso Uruguayo	0.651476	View
145	PHP	UZS Uzbekistan Sum	194.8947	View
146	PHP	VEF Bolivar	1187877.49	View
147	PHP	VND Dong	427.5681	View
148	PHP	VUV Vatu	1.9352	View
149	PHP	WST Tala	0.044219	View
150	PHP	XAF CFA Franc BEAC	9.2947	View
151	PHP	XCD East Caribbean Dollar	0.043884	View
152	PHP	XOF CFA Franc BCEAO	9.3062	View
153	PHP	XPF CFP Franc	1.6928	View
154	PHP	YER Yemeni Rial	3.8558	View
155	PHP	ZAR Rand	0.267326	View
156	PHP	ZMW Zambian Kwacha	0.296692	View
157	PHP	ZWL Zimbabwe Dollar	1081.37	View

1 PHP = Rate shown in target currency as of Jul 20, 2026

Explore More

PHP Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical PHP rates in your app?

Access historical Philippine Peso exchange rates via our simple REST API.

Get Free API Key View Documentation