kr SEK HISTORICAL

Swedish Krona Rates

Historical rates for Monday, July 20, 2026

Date

Jul 20, 2026

Available Rates

157

Previous Day

Jul 20, 2026

Latest Rates

Showing 157 of 157 rates

#	Base			Action
1	SEK	AED UAE Dirham	0.380533	View
2	SEK	AFN Afghani	6.8315	View
3	SEK	ALL Lek	8.4973	View
4	SEK	AMD Armenian Dram	38.0076	View
5	SEK	ANG Netherlands Antillean Guilder	0.186472	View
6	SEK	AOA Kwanza	95.1489	View
7	SEK	ARS Argentine Peso	152.7348	View
8	SEK	AUD Australian Dollar	0.148215	View
9	SEK	AWG Aruban Florin	0.185459	View
10	SEK	AZN Azerbaijanian Manat	0.176133	View
11	SEK	BAM Convertible Mark	0.177116	View
12	SEK	BBD Barbados Dollar	0.207217	View
13	SEK	BDT Taka	12.7601	View
14	SEK	BGN Bulgarian Lev	0.177116	View
15	SEK	BHD Bahraini Dinar	0.039153	View
16	SEK	BIF Burundi Franc	308.5039	View
17	SEK	BMD Bermudian Dollar	0.103608	View
18	SEK	BND Brunei Dollar	0.133713	View
19	SEK	BOB Boliviano	1.1077	View
20	SEK	BRL Brazilian Real	0.529595	View
21	SEK	BSD Bahamian Dollar	0.103608	View
22	SEK	BTN Ngultrum	9.9892	View
23	SEK	BWP Pula	1.4100	View
24	SEK	BYN Belarussian Ruble	0.299416	View
25	SEK	BZD Belize Dollar	0.208444	View
26	SEK	CAD Canadian Dollar	0.145145	View
27	SEK	CDF Congolese Franc	239.0778	View
28	SEK	CHF Swiss Franc	0.083672	View
29	SEK	CLP Chilean Peso	96.7405	View
30	SEK	CNY Yuan Renminbi	0.702855	View
31	SEK	COP Colombian Peso	336.3743	View
32	SEK	CRC Costa Rican Colon	46.9990	View
33	SEK	CUC Peso Convertible	0.103601	View
34	SEK	CUP Cuban Peso	2.7454	View
35	SEK	CVE Cape Verde Escudo	9.9858	View
36	SEK	CZK Czech Koruna	2.1937	View
37	SEK	DJF Djibouti Franc	18.4402	View
38	SEK	DKK Danish Krone	0.677175	View
39	SEK	DOP Dominican Peso	6.0678	View
40	SEK	DZD Algerian Dinar	13.7865	View
41	SEK	EGP Egyptian Pound	5.2613	View
42	SEK	ERN Nakfa	1.5541	View
43	SEK	ETB Ethiopian Birr	16.6923	View
44	SEK	EUR Euro	0.090584	View
45	SEK	FJD Fiji Dollar	0.231859	View
46	SEK	FKP Falkland Islands Pound	0.076976	View
47	SEK	GBP Pound Sterling	0.076980	View
48	SEK	GEL Lari	0.271160	View
49	SEK	GHS Ghana Cedi	1.1962	View
50	SEK	GIP Gibraltar Pound	0.076976	View
51	SEK	GMD Dalasi	7.6593	View
52	SEK	GNF Guinea Franc	908.8028	View
53	SEK	GTQ Quetzal	0.790111	View
54	SEK	GYD Guyana Dollar	21.6690	View
55	SEK	HKD Hong Kong Dollar	0.812300	View
56	SEK	HNL Lempira	2.7739	View
57	SEK	HRK Croatian Kuna	0.682310	View
58	SEK	HTG Gourde	13.5397	View
59	SEK	HUF Forint	32.8593	View
60	SEK	IDR Rupiah	1866.68	View
61	SEK	ILS New Israeli Sheqel	0.314985	View
62	SEK	INR Indian Rupee	10.0264	View
63	SEK	IQD Iraqi Dinar	135.6740	View
64	SEK	IRR Iranian Rial	142451.83	View
65	SEK	ISK Iceland Krona	12.9866	View
66	SEK	JMD Jamaican Dollar	16.4007	View
67	SEK	JOD Jordanian Dinar	0.073458	View
68	SEK	JPY Yen	16.8234	View
69	SEK	KES Kenyan Shilling	13.3906	View
70	SEK	KGS Som	9.0596	View
71	SEK	KHR Riel	418.5254	View
72	SEK	KMF Comoro Franc	44.5517	View
73	SEK	KPW North Korean Won	93.2412	View
74	SEK	KRW Won	154.4166	View
75	SEK	KWD Kuwaiti Dinar	0.031966	View
76	SEK	KYD Cayman Islands Dollar	0.086166	View
77	SEK	KZT Tenge	48.8217	View
78	SEK	LAK Kip	2333.58	View
79	SEK	LBP Lebanese Pound	9300.76	View
80	SEK	LKR Sri Lanka Rupee	34.9036	View
81	SEK	LRD Liberian Dollar	18.7346	View
82	SEK	LSL Loti	1.7113	View
83	SEK	LTL Lithuanian Litas	0.312679	View
84	SEK	LVL Latvian Lats	0.063644	View
85	SEK	LYD Libyan Dinar	0.661057	View
86	SEK	MAD Moroccan Dirham	0.967770	View
87	SEK	MDL Moldovan Leu	1.8194	View
88	SEK	MGA Malagasy Ariary	442.7522	View
89	SEK	MKD Denar	5.5816	View
90	SEK	MMK Kyat	217.5118	View
91	SEK	MNT Tugrik	371.6947	View
92	SEK	MOP Pataca	0.836672	View
93	SEK	MRO Ouguiya	41.2951	View
94	SEK	MUR Mauritius Rupee	4.8813	View
95	SEK	MVR Rufiyaa	1.6017	View
96	SEK	MWK Kwacha	179.5761	View
97	SEK	MXN Mexican Peso	1.8150	View
98	SEK	MYR Malaysian Ringgit	0.424905	View
99	SEK	MZN Mozambique Metical	6.6107	View
100	SEK	NAD Namibia Dollar	1.7113	View
101	SEK	NGN Naira	142.8950	View
102	SEK	NIO Cordoba Oro	3.8117	View
103	SEK	NOK Norwegian Krone	0.998125	View
104	SEK	NPR Nepalese Rupee	15.9901	View
105	SEK	NZD New Zealand Dollar	0.177070	View
106	SEK	OMR Rial Omani	0.039948	View
107	SEK	PAB Balboa	0.103608	View
108	SEK	PEN Sol	0.351453	View
109	SEK	PGK Kina	0.459948	View
110	SEK	PHP Philippine Peso	6.4138	View
111	SEK	PKR Pakistan Rupee	29.1508	View
112	SEK	PLN Zloty	0.392941	View
113	SEK	PYG Guarani	627.4054	View
114	SEK	QAR Qatari Rial	0.377135	View
115	SEK	RON New Romanian Leu	0.474582	View
116	SEK	RSD Serbian Dinar	10.6306	View
117	SEK	RUB Russian Ruble	8.1097	View
118	SEK	RWF Rwanda Franc	152.3678	View
119	SEK	SAR Saudi Riyal	0.388532	View
120	SEK	SBD Solomon Islands Dollar	0.838993	View
121	SEK	SCR Seychelles Rupee	1.4514	View
122	SEK	SDG Sudanese Pound	62.1903	View
123	SEK	SGD Singapore Dollar	0.133738	View
124	SEK	SHP Saint Helena Pound	0.076976	View
125	SEK	SLL Leone	2370.58	View
126	SEK	SOS Somali Shilling	59.0419	View
127	SEK	SRD Surinam Dollar	3.9076	View
128	SEK	STD Dobra	2234.62	View
129	SEK	SVC El Salvador Colon	0.906576	View
130	SEK	SYP Syrian Pound	11.4513	View
131	SEK	SZL Lilangeni	1.7113	View
132	SEK	THB Baht	3.4859	View
133	SEK	TJS Somoni	0.955027	View
134	SEK	TMT Turkmenistan New Manat	0.363664	View
135	SEK	TND Tunisian Dinar	0.305662	View
136	SEK	TOP Pa’anga	0.244979	View
137	SEK	TRY Turkish Lira	4.8878	View
138	SEK	TTD Trinidad and Tobago Dollar	0.702967	View
139	SEK	TWD New Taiwan Dollar	3.3570	View
140	SEK	TZS Tanzanian Shilling	271.2887	View
141	SEK	UAH Hryvnia	4.6311	View
142	SEK	UGX Uganda Shilling	383.0729	View
143	SEK	USD US Dollar	0.103608	View
144	SEK	UYU Peso Uruguayo	4.1636	View
145	SEK	UZS Uzbekistan Sum	1245.57	View
146	SEK	VEF Bolivar	7591707.85	View
147	SEK	VND Dong	2732.65	View
148	SEK	VUV Vatu	12.3662	View
149	SEK	WST Tala	0.283314	View
150	SEK	XAF CFA Franc BEAC	59.4022	View
151	SEK	XCD East Caribbean Dollar	0.280467	View
152	SEK	XOF CFA Franc BCEAO	59.4143	View
153	SEK	XPF CFP Franc	10.8099	View
154	SEK	YER Yemeni Rial	24.6422	View
155	SEK	ZAR Rand	1.7123	View
156	SEK	ZMW Zambian Kwacha	1.8962	View
157	SEK	ZWL Zimbabwe Dollar	6911.05	View

1 SEK = Rate shown in target currency as of Jul 20, 2026

Explore More

SEK Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical SEK rates in your app?

Access historical Swedish Krona exchange rates via our simple REST API.

Get Free API Key View Documentation