kr SEK HISTORICAL

Swedish Krona Rates

Historical rates for Monday, July 20, 2026

Date

Jul 20, 2026

Available Rates

157

Previous Day

Jul 20, 2026

Next Day

Showing 157 of 157 rates

#	Base			Action
1	SEK	AED UAE Dirham	0.379965	View
2	SEK	AFN Afghani	6.8210	View
3	SEK	ALL Lek	8.4842	View
4	SEK	AMD Armenian Dram	37.9492	View
5	SEK	ANG Netherlands Antillean Guilder	0.186185	View
6	SEK	AOA Kwanza	95.0028	View
7	SEK	ARS Argentine Peso	152.5002	View
8	SEK	AUD Australian Dollar	0.147641	View
9	SEK	AWG Aruban Florin	0.185174	View
10	SEK	AZN Azerbaijanian Manat	0.175862	View
11	SEK	BAM Convertible Mark	0.176844	View
12	SEK	BBD Barbados Dollar	0.206899	View
13	SEK	BDT Taka	12.7542	View
14	SEK	BGN Bulgarian Lev	0.176844	View
15	SEK	BHD Bahraini Dinar	0.039098	View
16	SEK	BIF Burundi Franc	308.0300	View
17	SEK	BMD Bermudian Dollar	0.103449	View
18	SEK	BND Brunei Dollar	0.133507	View
19	SEK	BOB Boliviano	1.1060	View
20	SEK	BRL Brazilian Real	0.528039	View
21	SEK	BSD Bahamian Dollar	0.103449	View
22	SEK	BTN Ngultrum	9.9738	View
23	SEK	BWP Pula	1.4078	View
24	SEK	BYN Belarussian Ruble	0.298860	View
25	SEK	BZD Belize Dollar	0.208124	View
26	SEK	CAD Canadian Dollar	0.145151	View
27	SEK	CDF Congolese Franc	238.7106	View
28	SEK	CHF Swiss Franc	0.083621	View
29	SEK	CLP Chilean Peso	96.5919	View
30	SEK	CNY Yuan Renminbi	0.700036	View
31	SEK	COP Colombian Peso	335.8576	View
32	SEK	CRC Costa Rican Colon	46.9268	View
33	SEK	CUC Peso Convertible	0.103442	View
34	SEK	CUP Cuban Peso	2.7412	View
35	SEK	CVE Cape Verde Escudo	9.9705	View
36	SEK	CZK Czech Koruna	2.1901	View
37	SEK	DJF Djibouti Franc	18.4118	View
38	SEK	DKK Danish Krone	0.676831	View
39	SEK	DOP Dominican Peso	6.0585	View
40	SEK	DZD Algerian Dinar	13.7653	View
41	SEK	EGP Egyptian Pound	5.2742	View
42	SEK	ERN Nakfa	1.5517	View
43	SEK	ETB Ethiopian Birr	16.6667	View
44	SEK	EUR Euro	0.090538	View
45	SEK	FJD Fiji Dollar	0.231121	View
46	SEK	FKP Falkland Islands Pound	0.076857	View
47	SEK	GBP Pound Sterling	0.076856	View
48	SEK	GEL Lari	0.270743	View
49	SEK	GHS Ghana Cedi	1.1944	View
50	SEK	GIP Gibraltar Pound	0.076857	View
51	SEK	GMD Dalasi	7.6476	View
52	SEK	GNF Guinea Franc	907.4068	View
53	SEK	GTQ Quetzal	0.788897	View
54	SEK	GYD Guyana Dollar	21.6357	View
55	SEK	HKD Hong Kong Dollar	0.811109	View
56	SEK	HNL Lempira	2.7696	View
57	SEK	HRK Croatian Kuna	0.681262	View
58	SEK	HTG Gourde	13.5189	View
59	SEK	HUF Forint	32.7162	View
60	SEK	IDR Rupiah	1856.91	View
61	SEK	ILS New Israeli Sheqel	0.315147	View
62	SEK	INR Indian Rupee	9.9772	View
63	SEK	IQD Iraqi Dinar	135.4656	View
64	SEK	IRR Iranian Rial	142233.01	View
65	SEK	ISK Iceland Krona	12.9651	View
66	SEK	JMD Jamaican Dollar	16.3755	View
67	SEK	JOD Jordanian Dinar	0.073345	View
68	SEK	JPY Yen	16.7986	View
69	SEK	KES Kenyan Shilling	13.3700	View
70	SEK	KGS Som	9.0457	View
71	SEK	KHR Riel	417.8825	View
72	SEK	KMF Comoro Franc	44.4832	View
73	SEK	KPW North Korean Won	93.0980	View
74	SEK	KRW Won	153.2277	View
75	SEK	KWD Kuwaiti Dinar	0.031917	View
76	SEK	KYD Cayman Islands Dollar	0.086034	View
77	SEK	KZT Tenge	48.7467	View
78	SEK	LAK Kip	2330.00	View
79	SEK	LBP Lebanese Pound	9286.47	View
80	SEK	LKR Sri Lanka Rupee	34.8504	View
81	SEK	LRD Liberian Dollar	18.7059	View
82	SEK	LSL Loti	1.7086	View
83	SEK	LTL Lithuanian Litas	0.312198	View
84	SEK	LVL Latvian Lats	0.063546	View
85	SEK	LYD Libyan Dinar	0.660041	View
86	SEK	MAD Moroccan Dirham	0.968084	View
87	SEK	MDL Moldovan Leu	1.8166	View
88	SEK	MGA Malagasy Ariary	442.0721	View
89	SEK	MKD Denar	5.5730	View
90	SEK	MMK Kyat	217.2075	View
91	SEK	MNT Tugrik	371.1237	View
92	SEK	MOP Pataca	0.835387	View
93	SEK	MRO Ouguiya	41.2317	View
94	SEK	MUR Mauritius Rupee	4.8738	View
95	SEK	MVR Rufiyaa	1.5993	View
96	SEK	MWK Kwacha	179.3003	View
97	SEK	MXN Mexican Peso	1.8093	View
98	SEK	MYR Malaysian Ringgit	0.423368	View
99	SEK	MZN Mozambique Metical	6.6006	View
100	SEK	NAD Namibia Dollar	1.7086	View
101	SEK	NGN Naira	142.6755	View
102	SEK	NIO Cordoba Oro	3.8059	View
103	SEK	NOK Norwegian Krone	0.999728	View
104	SEK	NPR Nepalese Rupee	15.9656	View
105	SEK	NZD New Zealand Dollar	0.176731	View
106	SEK	OMR Rial Omani	0.039932	View
107	SEK	PAB Balboa	0.103449	View
108	SEK	PEN Sol	0.350153	View
109	SEK	PGK Kina	0.457025	View
110	SEK	PHP Philippine Peso	6.3812	View
111	SEK	PKR Pakistan Rupee	29.0882	View
112	SEK	PLN Zloty	0.392213	View
113	SEK	PYG Guarani	626.4417	View
114	SEK	QAR Qatari Rial	0.376556	View
115	SEK	RON New Romanian Leu	0.474495	View
116	SEK	RSD Serbian Dinar	10.6142	View
117	SEK	RUB Russian Ruble	8.0972	View
118	SEK	RWF Rwanda Franc	152.1338	View
119	SEK	SAR Saudi Riyal	0.387935	View
120	SEK	SBD Solomon Islands Dollar	0.836578	View
121	SEK	SCR Seychelles Rupee	1.4491	View
122	SEK	SDG Sudanese Pound	62.0947	View
123	SEK	SGD Singapore Dollar	0.133535	View
124	SEK	SHP Saint Helena Pound	0.076857	View
125	SEK	SLL Leone	2366.94	View
126	SEK	SOS Somali Shilling	58.9512	View
127	SEK	SRD Surinam Dollar	3.9016	View
128	SEK	STD Dobra	2231.19	View
129	SEK	SVC El Salvador Colon	0.905183	View
130	SEK	SYP Syrian Pound	11.4337	View
131	SEK	SZL Lilangeni	1.7086	View
132	SEK	THB Baht	3.4785	View
133	SEK	TJS Somoni	0.953560	View
134	SEK	TMT Turkmenistan New Manat	0.363106	View
135	SEK	TND Tunisian Dinar	0.305193	View
136	SEK	TOP Pa’anga	0.243365	View
137	SEK	TRY Turkish Lira	4.8808	View
138	SEK	TTD Trinidad and Tobago Dollar	0.701887	View
139	SEK	TWD New Taiwan Dollar	3.3472	View
140	SEK	TZS Tanzanian Shilling	271.9177	View
141	SEK	UAH Hryvnia	4.6240	View
142	SEK	UGX Uganda Shilling	382.4844	View
143	SEK	USD US Dollar	0.103449	View
144	SEK	UYU Peso Uruguayo	4.1572	View
145	SEK	UZS Uzbekistan Sum	1243.66	View
146	SEK	VEF Bolivar	7580046.41	View
147	SEK	VND Dong	2728.38	View
148	SEK	VUV Vatu	12.3489	View
149	SEK	WST Tala	0.282172	View
150	SEK	XAF CFA Franc BEAC	59.3110	View
151	SEK	XCD East Caribbean Dollar	0.280036	View
152	SEK	XOF CFA Franc BCEAO	59.3842	View
153	SEK	XPF CFP Franc	10.8019	View
154	SEK	YER Yemeni Rial	24.6044	View
155	SEK	ZAR Rand	1.7059	View
156	SEK	ZMW Zambian Kwacha	1.8932	View
157	SEK	ZWL Zimbabwe Dollar	6900.43	View

1 SEK = Rate shown in target currency as of Jul 20, 2026

Explore More

SEK Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical SEK rates in your app?

Access historical Swedish Krona exchange rates via our simple REST API.

Get Free API Key View Documentation