Fr XOF HISTORICAL

CFA Franc BCEAO Rates

Historical rates for Monday, July 20, 2026

Date

Jul 20, 2026

Available Rates

157

Previous Day

Jul 20, 2026

Latest Rates

Showing 157 of 157 rates

#	Base			Action
1	XOF	AED UAE Dirham	0.006404	View
2	XOF	AFN Afghani	0.114984	View
3	XOF	ALL Lek	0.143022	View
4	XOF	AMD Armenian Dram	0.639723	View
5	XOF	ANG Netherlands Antillean Guilder	0.003138	View
6	XOF	AOA Kwanza	1.6015	View
7	XOF	ARS Argentine Peso	2.5707	View
8	XOF	AUD Australian Dollar	0.002494	View
9	XOF	AWG Aruban Florin	0.003121	View
10	XOF	AZN Azerbaijanian Manat	0.002964	View
11	XOF	BAM Convertible Mark	0.002981	View
12	XOF	BBD Barbados Dollar	0.003487	View
13	XOF	BDT Taka	0.214772	View
14	XOF	BGN Bulgarian Lev	0.002981	View
15	XOF	BHD Bahraini Dinar	0.000659	View
16	XOF	BIF Burundi Franc	5.1926	View
17	XOF	BMD Bermudian Dollar	0.001743	View
18	XOF	BND Brunei Dollar	0.002250	View
19	XOF	BOB Boliviano	0.018644	View
20	XOF	BRL Brazilian Real	0.008913	View
21	XOF	BSD Bahamian Dollar	0.001743	View
22	XOF	BTN Ngultrum	0.168132	View
23	XOF	BWP Pula	0.023731	View
24	XOF	BYN Belarussian Ruble	0.005039	View
25	XOF	BZD Belize Dollar	0.003508	View
26	XOF	CAD Canadian Dollar	0.002443	View
27	XOF	CDF Congolese Franc	4.0240	View
28	XOF	CHF Swiss Franc	0.001408	View
29	XOF	CLP Chilean Peso	1.6283	View
30	XOF	CNY Yuan Renminbi	0.011829	View
31	XOF	COP Colombian Peso	5.6617	View
32	XOF	CRC Costa Rican Colon	0.791062	View
33	XOF	CUC Peso Convertible	0.001743	View
34	XOF	CUP Cuban Peso	0.046209	View
35	XOF	CVE Cape Verde Escudo	0.168076	View
36	XOF	CZK Czech Koruna	0.036922	View
37	XOF	DJF Djibouti Franc	0.310375	View
38	XOF	DKK Danish Krone	0.011397	View
39	XOF	DOP Dominican Peso	0.102129	View
40	XOF	DZD Algerian Dinar	0.232046	View
41	XOF	EGP Egyptian Pound	0.088457	View
42	XOF	ERN Nakfa	0.026158	View
43	XOF	ETB Ethiopian Birr	0.280955	View
44	XOF	EUR Euro	0.001524	View
45	XOF	FJD Fiji Dollar	0.003902	View
46	XOF	FKP Falkland Islands Pound	0.001295	View
47	XOF	GBP Pound Sterling	0.001295	View
48	XOF	GEL Lari	0.004564	View
49	XOF	GHS Ghana Cedi	0.020134	View
50	XOF	GIP Gibraltar Pound	0.001295	View
51	XOF	GMD Dalasi	0.128918	View
52	XOF	GNF Guinea Franc	15.2965	View
53	XOF	GTQ Quetzal	0.013298	View
54	XOF	GYD Guyana Dollar	0.364721	View
55	XOF	HKD Hong Kong Dollar	0.013672	View
56	XOF	HNL Lempira	0.046688	View
57	XOF	HRK Croatian Kuna	0.011484	View
58	XOF	HTG Gourde	0.227892	View
59	XOF	HUF Forint	0.553092	View
60	XOF	IDR Rupiah	31.4013	View
61	XOF	ILS New Israeli Sheqel	0.005300	View
62	XOF	INR Indian Rupee	0.168601	View
63	XOF	IQD Iraqi Dinar	2.2836	View
64	XOF	IRR Iranian Rial	2397.67	View
65	XOF	ISK Iceland Krona	0.218582	View
66	XOF	JMD Jamaican Dollar	0.276047	View
67	XOF	JOD Jordanian Dinar	0.001236	View
68	XOF	JPY Yen	0.283157	View
69	XOF	KES Kenyan Shilling	0.225383	View
70	XOF	KGS Som	0.152487	View
71	XOF	KHR Riel	7.0444	View
72	XOF	KMF Comoro Franc	0.749869	View
73	XOF	KPW North Korean Won	1.5694	View
74	XOF	KRW Won	2.5995	View
75	XOF	KWD Kuwaiti Dinar	0.000538	View
76	XOF	KYD Cayman Islands Dollar	0.001450	View
77	XOF	KZT Tenge	0.821741	View
78	XOF	LAK Kip	39.2776	View
79	XOF	LBP Lebanese Pound	156.5454	View
80	XOF	LKR Sri Lanka Rupee	0.587419	View
81	XOF	LRD Liberian Dollar	0.315331	View
82	XOF	LSL Loti	0.028803	View
83	XOF	LTL Lithuanian Litas	0.005262	View
84	XOF	LVL Latvian Lats	0.001071	View
85	XOF	LYD Libyan Dinar	0.011126	View
86	XOF	MAD Moroccan Dirham	0.016288	View
87	XOF	MDL Moldovan Leu	0.030623	View
88	XOF	MGA Malagasy Ariary	7.4522	View
89	XOF	MKD Denar	0.093946	View
90	XOF	MMK Kyat	3.6610	View
91	XOF	MNT Tugrik	6.2562	View
92	XOF	MOP Pataca	0.014082	View
93	XOF	MRO Ouguiya	0.695057	View
94	XOF	MUR Mauritius Rupee	0.082159	View
95	XOF	MVR Rufiyaa	0.026959	View
96	XOF	MWK Kwacha	3.0225	View
97	XOF	MXN Mexican Peso	0.030546	View
98	XOF	MYR Malaysian Ringgit	0.007149	View
99	XOF	MZN Mozambique Metical	0.111268	View
100	XOF	NAD Namibia Dollar	0.028803	View
101	XOF	NGN Naira	2.4051	View
102	XOF	NIO Cordoba Oro	0.064156	View
103	XOF	NOK Norwegian Krone	0.016801	View
104	XOF	NPR Nepalese Rupee	0.269137	View
105	XOF	NZD New Zealand Dollar	0.002980	View
106	XOF	OMR Rial Omani	0.000672	View
107	XOF	PAB Balboa	0.001743	View
108	XOF	PEN Sol	0.005915	View
109	XOF	PGK Kina	0.007741	View
110	XOF	PHP Philippine Peso	0.107951	View
111	XOF	PKR Pakistan Rupee	0.490650	View
112	XOF	PLN Zloty	0.006613	View
113	XOF	PYG Guarani	10.5602	View
114	XOF	QAR Qatari Rial	0.006347	View
115	XOF	RON New Romanian Leu	0.007987	View
116	XOF	RSD Serbian Dinar	0.178928	View
117	XOF	RUB Russian Ruble	0.136497	View
118	XOF	RWF Rwanda Franc	2.5646	View
119	XOF	SAR Saudi Riyal	0.006539	View
120	XOF	SBD Solomon Islands Dollar	0.014121	View
121	XOF	SCR Seychelles Rupee	0.024428	View
122	XOF	SDG Sudanese Pound	1.0468	View
123	XOF	SEK Swedish Krona	0.016831	View
124	XOF	SGD Singapore Dollar	0.002250	View
125	XOF	SHP Saint Helena Pound	0.001295	View
126	XOF	SLL Leone	39.9003	View
127	XOF	SOS Somali Shilling	0.993761	View
128	XOF	SRD Surinam Dollar	0.065771	View
129	XOF	STD Dobra	37.6119	View
130	XOF	SVC El Salvador Colon	0.015259	View
131	XOF	SYP Syrian Pound	0.192741	View
132	XOF	SZL Lilangeni	0.028803	View
133	XOF	THB Baht	0.058668	View
134	XOF	TJS Somoni	0.016074	View
135	XOF	TMT Turkmenistan New Manat	0.006121	View
136	XOF	TND Tunisian Dinar	0.005144	View
137	XOF	TOP Pa’anga	0.004123	View
138	XOF	TRY Turkish Lira	0.082266	View
139	XOF	TTD Trinidad and Tobago Dollar	0.011831	View
140	XOF	TWD New Taiwan Dollar	0.056502	View
141	XOF	TZS Tanzanian Shilling	4.5638	View
142	XOF	UAH Hryvnia	0.077948	View
143	XOF	UGX Uganda Shilling	6.4477	View
144	XOF	USD US Dollar	0.001743	View
145	XOF	UYU Peso Uruguayo	0.070079	View
146	XOF	UZS Uzbekistan Sum	20.9648	View
147	XOF	VEF Bolivar	127779.57	View
148	XOF	VND Dong	45.9434	View
149	XOF	VUV Vatu	0.208142	View
150	XOF	WST Tala	0.004768	View
151	XOF	XAF CFA Franc BEAC	0.999826	View
152	XOF	XCD East Caribbean Dollar	0.004720	View
153	XOF	XPF CFP Franc	0.181931	View
154	XOF	YER Yemeni Rial	0.414764	View
155	XOF	ZAR Rand	0.028816	View
156	XOF	ZMW Zambian Kwacha	0.031915	View
157	XOF	ZWL Zimbabwe Dollar	116.3231	View

1 XOF = Rate shown in target currency as of Jul 20, 2026

Explore More

XOF Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical XOF rates in your app?

Access historical CFA Franc BCEAO exchange rates via our simple REST API.

Get Free API Key View Documentation