Fr XOF HISTORICAL

CFA Franc BCEAO Rates

Historical rates for Monday, July 20, 2026

Date

Jul 20, 2026

Available Rates

157

Previous Day

Jul 20, 2026

Next Day

Showing 157 of 157 rates

#	Base			Action
1	XOF	AED UAE Dirham	0.006398	View
2	XOF	AFN Afghani	0.114862	View
3	XOF	ALL Lek	0.142870	View
4	XOF	AMD Armenian Dram	0.639045	View
5	XOF	ANG Netherlands Antillean Guilder	0.003135	View
6	XOF	AOA Kwanza	1.5998	View
7	XOF	ARS Argentine Peso	2.5680	View
8	XOF	AUD Australian Dollar	0.002486	View
9	XOF	AWG Aruban Florin	0.003118	View
10	XOF	AZN Azerbaijanian Manat	0.002961	View
11	XOF	BAM Convertible Mark	0.002977	View
12	XOF	BBD Barbados Dollar	0.003484	View
13	XOF	BDT Taka	0.214774	View
14	XOF	BGN Bulgarian Lev	0.002977	View
15	XOF	BHD Bahraini Dinar	0.000658	View
16	XOF	BIF Burundi Franc	5.1871	View
17	XOF	BMD Bermudian Dollar	0.001742	View
18	XOF	BND Brunei Dollar	0.002248	View
19	XOF	BOB Boliviano	0.018624	View
20	XOF	BRL Brazilian Real	0.008891	View
21	XOF	BSD Bahamian Dollar	0.001742	View
22	XOF	BTN Ngultrum	0.167953	View
23	XOF	BWP Pula	0.023706	View
24	XOF	BYN Belarussian Ruble	0.005032	View
25	XOF	BZD Belize Dollar	0.003504	View
26	XOF	CAD Canadian Dollar	0.002444	View
27	XOF	CDF Congolese Franc	4.0198	View
28	XOF	CHF Swiss Franc	0.001408	View
29	XOF	CLP Chilean Peso	1.6266	View
30	XOF	CNY Yuan Renminbi	0.011788	View
31	XOF	COP Colombian Peso	5.6557	View
32	XOF	CRC Costa Rican Colon	0.790224	View
33	XOF	CUC Peso Convertible	0.001741	View
34	XOF	CUP Cuban Peso	0.046160	View
35	XOF	CVE Cape Verde Escudo	0.167898	View
36	XOF	CZK Czech Koruna	0.036880	View
37	XOF	DJF Djibouti Franc	0.310046	View
38	XOF	DKK Danish Krone	0.011397	View
39	XOF	DOP Dominican Peso	0.102021	View
40	XOF	DZD Algerian Dinar	0.231800	View
41	XOF	EGP Egyptian Pound	0.088814	View
42	XOF	ERN Nakfa	0.026130	View
43	XOF	ETB Ethiopian Birr	0.280658	View
44	XOF	EUR Euro	0.001524	View
45	XOF	FJD Fiji Dollar	0.003891	View
46	XOF	FKP Falkland Islands Pound	0.001294	View
47	XOF	GBP Pound Sterling	0.001294	View
48	XOF	GEL Lari	0.004559	View
49	XOF	GHS Ghana Cedi	0.020112	View
50	XOF	GIP Gibraltar Pound	0.001294	View
51	XOF	GMD Dalasi	0.128781	View
52	XOF	GNF Guinea Franc	15.2803	View
53	XOF	GTQ Quetzal	0.013284	View
54	XOF	GYD Guyana Dollar	0.364335	View
55	XOF	HKD Hong Kong Dollar	0.013658	View
56	XOF	HNL Lempira	0.046638	View
57	XOF	HRK Croatian Kuna	0.011472	View
58	XOF	HTG Gourde	0.227650	View
59	XOF	HUF Forint	0.550923	View
60	XOF	IDR Rupiah	31.2695	View
61	XOF	ILS New Israeli Sheqel	0.005306	View
62	XOF	INR Indian Rupee	0.168011	View
63	XOF	IQD Iraqi Dinar	2.2812	View
64	XOF	IRR Iranian Rial	2395.13	View
65	XOF	ISK Iceland Krona	0.218326	View
66	XOF	JMD Jamaican Dollar	0.275754	View
67	XOF	JOD Jordanian Dinar	0.001235	View
68	XOF	JPY Yen	0.282879	View
69	XOF	KES Kenyan Shilling	0.225144	View
70	XOF	KGS Som	0.152325	View
71	XOF	KHR Riel	7.0369	View
72	XOF	KMF Comoro Franc	0.749075	View
73	XOF	KPW North Korean Won	1.5677	View
74	XOF	KRW Won	2.5803	View
75	XOF	KWD Kuwaiti Dinar	0.000537	View
76	XOF	KYD Cayman Islands Dollar	0.001448	View
77	XOF	KZT Tenge	0.820870	View
78	XOF	LAK Kip	39.2360	View
79	XOF	LBP Lebanese Pound	156.3796	View
80	XOF	LKR Sri Lanka Rupee	0.586862	View
81	XOF	LRD Liberian Dollar	0.314997	View
82	XOF	LSL Loti	0.028772	View
83	XOF	LTL Lithuanian Litas	0.005257	View
84	XOF	LVL Latvian Lats	0.001070	View
85	XOF	LYD Libyan Dinar	0.011114	View
86	XOF	MAD Moroccan Dirham	0.016302	View
87	XOF	MDL Moldovan Leu	0.030590	View
88	XOF	MGA Malagasy Ariary	7.4443	View
89	XOF	MKD Denar	0.093846	View
90	XOF	MMK Kyat	3.6577	View
91	XOF	MNT Tugrik	6.2495	View
92	XOF	MOP Pataca	0.014067	View
93	XOF	MRO Ouguiya	0.694320	View
94	XOF	MUR Mauritius Rupee	0.082072	View
95	XOF	MVR Rufiyaa	0.026930	View
96	XOF	MWK Kwacha	3.0193	View
97	XOF	MXN Mexican Peso	0.030468	View
98	XOF	MYR Malaysian Ringgit	0.007129	View
99	XOF	MZN Mozambique Metical	0.111150	View
100	XOF	NAD Namibia Dollar	0.028772	View
101	XOF	NGN Naira	2.4026	View
102	XOF	NIO Cordoba Oro	0.064089	View
103	XOF	NOK Norwegian Krone	0.016834	View
104	XOF	NPR Nepalese Rupee	0.268852	View
105	XOF	NZD New Zealand Dollar	0.002976	View
106	XOF	OMR Rial Omani	0.000672	View
107	XOF	PAB Balboa	0.001742	View
108	XOF	PEN Sol	0.005896	View
109	XOF	PGK Kina	0.007696	View
110	XOF	PHP Philippine Peso	0.107455	View
111	XOF	PKR Pakistan Rupee	0.489830	View
112	XOF	PLN Zloty	0.006604	View
113	XOF	PYG Guarani	10.5490	View
114	XOF	QAR Qatari Rial	0.006341	View
115	XOF	RON New Romanian Leu	0.007990	View
116	XOF	RSD Serbian Dinar	0.178738	View
117	XOF	RUB Russian Ruble	0.136353	View
118	XOF	RWF Rwanda Franc	2.5619	View
119	XOF	SAR Saudi Riyal	0.006532	View
120	XOF	SBD Solomon Islands Dollar	0.014087	View
121	XOF	SCR Seychelles Rupee	0.024402	View
122	XOF	SDG Sudanese Pound	1.0456	View
123	XOF	SEK Swedish Krona	0.016839	View
124	XOF	SGD Singapore Dollar	0.002248	View
125	XOF	SHP Saint Helena Pound	0.001294	View
126	XOF	SLL Leone	39.8581	View
127	XOF	SOS Somali Shilling	0.992708	View
128	XOF	SRD Surinam Dollar	0.065701	View
129	XOF	STD Dobra	37.5720	View
130	XOF	SVC El Salvador Colon	0.015242	View
131	XOF	SYP Syrian Pound	0.192537	View
132	XOF	SZL Lilangeni	0.028772	View
133	XOF	THB Baht	0.058576	View
134	XOF	TJS Somoni	0.016057	View
135	XOF	TMT Turkmenistan New Manat	0.006114	View
136	XOF	TND Tunisian Dinar	0.005139	View
137	XOF	TOP Pa’anga	0.004098	View
138	XOF	TRY Turkish Lira	0.082190	View
139	XOF	TTD Trinidad and Tobago Dollar	0.011819	View
140	XOF	TWD New Taiwan Dollar	0.056366	View
141	XOF	TZS Tanzanian Shilling	4.5790	View
142	XOF	UAH Hryvnia	0.077865	View
143	XOF	UGX Uganda Shilling	6.4408	View
144	XOF	USD US Dollar	0.001742	View
145	XOF	UYU Peso Uruguayo	0.070004	View
146	XOF	UZS Uzbekistan Sum	20.9425	View
147	XOF	VEF Bolivar	127644.20	View
148	XOF	VND Dong	45.9446	View
149	XOF	VUV Vatu	0.207949	View
150	XOF	WST Tala	0.004751	View
151	XOF	XAF CFA Franc BEAC	0.998767	View
152	XOF	XCD East Caribbean Dollar	0.004715	View
153	XOF	XPF CFP Franc	0.181898	View
154	XOF	YER Yemeni Rial	0.414325	View
155	XOF	ZAR Rand	0.028725	View
156	XOF	ZMW Zambian Kwacha	0.031881	View
157	XOF	ZWL Zimbabwe Dollar	116.1998	View

1 XOF = Rate shown in target currency as of Jul 20, 2026

Explore More

XOF Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical XOF rates in your app?

Access historical CFA Franc BCEAO exchange rates via our simple REST API.

Get Free API Key View Documentation